Current RAJRILTD price: $28.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $423.44 | $410.74 | $436.14 |
| 2030-01-02 | $424.21 | $411.48 | $436.93 |
| 2030-01-03 | $428.27 | $415.42 | $441.11 |
| 2030-01-04 | $429.32 | $416.44 | $442.20 |
| 2030-01-05 | $427.06 | $414.25 | $439.87 |
| 2030-01-06 | $431.14 | $418.21 | $444.08 |
| 2030-01-07 | $427.84 | $415.00 | $440.67 |
| 2030-01-08 | $431.93 | $418.97 | $444.89 |
| 2030-01-09 | $436.01 | $422.93 | $449.09 |
| 2030-01-10 | $432.66 | $419.68 | $445.64 |
| 2030-01-11 | $436.48 | $423.38 | $449.57 |
| 2030-01-12 | $436.65 | $423.55 | $449.74 |
| 2030-01-13 | $433.29 | $420.30 | $446.29 |
| 2030-01-14 | $429.97 | $417.07 | $442.87 |
| 2030-01-15 | $429.29 | $416.42 | $442.17 |
| 2030-01-16 | $426.00 | $413.22 | $438.78 |
| 2030-01-17 | $430.08 | $417.17 | $442.98 |
| 2030-01-18 | $434.19 | $421.17 | $447.22 |
| 2030-01-19 | $438.35 | $425.20 | $451.50 |
| 2030-01-20 | $442.54 | $429.27 | $455.82 |
| 2030-01-21 | $446.78 | $433.37 | $460.18 |
| 2030-01-22 | $443.35 | $430.05 | $456.65 |
| 2030-01-23 | $439.95 | $426.75 | $453.14 |
| 2030-01-24 | $440.74 | $427.52 | $453.96 |
| 2030-01-25 | $444.96 | $431.61 | $458.31 |
| 2030-01-26 | $446.06 | $432.67 | $459.44 |
| 2030-01-27 | $443.70 | $430.39 | $457.01 |
| 2030-01-28 | $447.95 | $434.51 | $461.39 |
| 2030-01-29 | $444.51 | $431.18 | $457.85 |
| 2030-01-30 | $448.76 | $435.30 | $462.23 |
| 2030-01-31 | $453.00 | $439.41 | $466.59 |
| 2030 February | |||
| 2030-02-01 | $449.52 | $436.04 | $463.01 |
| 2030-02-02 | $453.49 | $439.89 | $467.10 |
| 2030-02-03 | $453.66 | $440.05 | $467.27 |
| 2030-02-04 | $450.18 | $436.68 | $463.69 |
| 2030-02-05 | $446.73 | $433.33 | $460.13 |
| 2030-02-06 | $446.03 | $432.65 | $459.41 |
| 2030-02-07 | $442.60 | $429.33 | $455.88 |
| 2030-02-08 | $446.84 | $433.43 | $460.24 |
| 2030-02-09 | $451.12 | $437.58 | $464.65 |
| 2030-02-10 | $455.43 | $441.77 | $469.10 |
| 2030-02-11 | $459.79 | $446.00 | $473.58 |
| 2030-02-12 | $464.19 | $450.27 | $478.12 |
| 2030-02-13 | $460.63 | $446.81 | $474.45 |
| 2030-02-14 | $457.09 | $443.38 | $470.81 |
| 2030-02-15 | $457.92 | $444.18 | $471.66 |
| 2030-02-16 | $462.30 | $448.43 | $476.17 |
| 2030-02-17 | $463.44 | $449.54 | $477.34 |
| 2030-02-18 | $461.00 | $447.17 | $474.83 |
| 2030-02-19 | $465.41 | $451.45 | $479.37 |
| 2030-02-20 | $461.84 | $447.98 | $475.69 |
| 2030-02-21 | $466.26 | $452.27 | $480.24 |
| 2030-02-22 | $470.66 | $456.54 | $484.78 |
| 2030-02-23 | $467.04 | $453.03 | $481.06 |
| 2030-02-24 | $471.17 | $457.03 | $485.30 |
| 2030-02-25 | $471.35 | $457.21 | $485.49 |
| 2030-02-26 | $467.73 | $453.70 | $481.76 |
| 2030-02-27 | $464.14 | $450.22 | $478.06 |
| 2030-02-28 | $463.41 | $449.51 | $477.31 |
| 2030 March | |||
| 2030-03-01 | $459.85 | $446.06 | $473.65 |
| 2030-03-02 | $464.26 | $450.33 | $478.18 |
| 2030-03-03 | $468.70 | $454.64 | $482.76 |
| 2030-03-04 | $473.18 | $458.99 | $487.38 |
| 2030-03-05 | $477.71 | $463.38 | $492.04 |
| 2030-03-06 | $482.28 | $467.82 | $496.75 |
| 2030-03-07 | $478.58 | $464.22 | $492.94 |
| 2030-03-08 | $474.91 | $460.66 | $489.16 |
| 2030-03-09 | $475.77 | $461.49 | $490.04 |
| 2030-03-10 | $480.32 | $465.91 | $494.73 |
| 2030-03-11 | $481.50 | $467.06 | $495.95 |
| 2030-03-12 | $478.96 | $464.60 | $493.33 |
| 2030-03-13 | $483.55 | $469.04 | $498.05 |
| 2030-03-14 | $479.84 | $465.44 | $494.23 |
| 2030-03-15 | $484.43 | $469.90 | $498.96 |
| 2030-03-16 | $489.00 | $474.33 | $503.67 |
| 2030-03-17 | $485.25 | $470.69 | $499.80 |
| 2030-03-18 | $489.53 | $474.85 | $504.22 |
| 2030-03-19 | $489.72 | $475.03 | $504.41 |
| 2030-03-20 | $485.96 | $471.38 | $500.54 |
| 2030-03-21 | $482.23 | $467.76 | $496.70 |
| 2030-03-22 | $481.47 | $467.03 | $495.92 |
| 2030-03-23 | $477.78 | $463.44 | $492.11 |
| 2030-03-24 | $482.35 | $467.88 | $496.82 |
| 2030-03-25 | $486.97 | $472.36 | $501.58 |
| 2030-03-26 | $491.63 | $476.88 | $506.38 |
| 2030-03-27 | $496.33 | $481.44 | $511.22 |
| 2030-03-28 | $501.08 | $486.05 | $516.11 |
| 2030-03-29 | $497.24 | $482.32 | $512.15 |
| 2030-03-30 | $493.42 | $478.62 | $508.22 |
| 2030-03-31 | $494.31 | $479.48 | $509.14 |
| 2030 April | |||
| 2030-04-01 | $499.04 | $484.07 | $514.01 |
| 2030-04-02 | $500.27 | $485.26 | $515.28 |
| 2030-04-03 | $497.63 | $482.70 | $512.56 |
| 2030-04-04 | $502.40 | $487.32 | $517.47 |
| 2030-04-05 | $498.54 | $483.58 | $513.50 |
| 2030-04-06 | $503.31 | $488.21 | $518.41 |
| 2030-04-07 | $508.06 | $492.82 | $523.30 |
| 2030-04-08 | $504.16 | $489.04 | $519.29 |
| 2030-04-09 | $508.61 | $493.35 | $523.87 |
| 2030-04-10 | $508.81 | $493.54 | $524.07 |
| 2030-04-11 | $504.90 | $489.75 | $520.05 |
| 2030-04-12 | $501.03 | $485.99 | $516.06 |
| 2030-04-13 | $500.24 | $485.23 | $515.25 |
| 2030-04-14 | $496.40 | $481.51 | $511.29 |
| 2030-04-15 | $501.15 | $486.12 | $516.19 |
| 2030-04-16 | $505.95 | $490.77 | $521.13 |
| 2030-04-17 | $510.79 | $495.47 | $526.11 |
| 2030-04-18 | $515.68 | $500.21 | $531.15 |
| 2030-04-19 | $520.61 | $504.99 | $536.23 |
| 2030-04-20 | $516.62 | $501.12 | $532.11 |
| 2030-04-21 | $512.65 | $497.27 | $528.03 |
| 2030-04-22 | $513.58 | $498.17 | $528.98 |
| 2030-04-23 | $518.49 | $502.94 | $534.05 |
| 2030-04-24 | $519.77 | $504.18 | $535.36 |
| 2030-04-25 | $517.03 | $501.52 | $532.54 |
| 2030-04-26 | $521.98 | $506.32 | $537.64 |
| 2030-04-27 | $517.97 | $502.43 | $533.51 |
| 2030-04-28 | $522.93 | $507.24 | $538.62 |
| 2030-04-29 | $527.86 | $512.03 | $543.70 |
| 2030-04-30 | $523.81 | $508.10 | $539.53 |
| 2030 May | |||
| 2030-05-01 | $528.44 | $512.58 | $544.29 |
| 2030-05-02 | $528.64 | $512.78 | $544.50 |
| 2030-05-03 | $524.58 | $508.84 | $540.32 |
| 2030-05-04 | $520.55 | $504.94 | $536.17 |
| 2030-05-05 | $519.74 | $504.15 | $535.33 |
| 2030-05-06 | $515.75 | $500.28 | $531.22 |
| 2030-05-07 | $520.68 | $505.06 | $536.30 |
| 2030-05-08 | $525.67 | $509.90 | $541.44 |
| 2030-05-09 | $530.70 | $514.78 | $546.62 |
| 2030-05-10 | $535.78 | $519.70 | $551.85 |
| 2030-05-11 | $540.90 | $524.68 | $557.13 |
| 2030-05-12 | $536.75 | $520.65 | $552.85 |
| 2030-05-13 | $532.63 | $516.65 | $548.61 |
| 2030-05-14 | $533.59 | $517.59 | $549.60 |
| 2030-05-15 | $538.70 | $522.54 | $554.86 |
| 2030-05-16 | $540.03 | $523.83 | $556.23 |
| 2030-05-17 | $537.18 | $521.07 | $553.30 |
| 2030-05-18 | $542.32 | $526.05 | $558.59 |
| 2030-05-19 | $538.16 | $522.01 | $554.30 |
| 2030-05-20 | $543.31 | $527.01 | $559.61 |
| 2030-05-21 | $548.44 | $531.98 | $564.89 |
| 2030-05-22 | $544.23 | $527.90 | $560.55 |
| 2030-05-23 | $549.03 | $532.56 | $565.50 |
| 2030-05-24 | $549.24 | $532.76 | $565.72 |
| 2030-05-25 | $545.03 | $528.68 | $561.38 |
| 2030-05-26 | $540.84 | $524.62 | $557.07 |
| 2030-05-27 | $539.99 | $523.80 | $556.19 |
| 2030-05-28 | $535.85 | $519.77 | $551.93 |
| 2030-05-29 | $540.98 | $524.75 | $557.21 |
| 2030-05-30 | $546.16 | $529.77 | $562.54 |
| 2030-05-31 | $551.38 | $534.84 | $567.92 |
| 2030 June | |||
| 2030-06-01 | $556.66 | $539.96 | $573.36 |
| 2030-06-02 | $561.99 | $545.13 | $578.85 |
| 2030-06-03 | $557.67 | $540.94 | $574.40 |
| 2030-06-04 | $553.39 | $536.79 | $569.99 |
| 2030-06-05 | $554.39 | $537.76 | $571.02 |
| 2030-06-06 | $559.70 | $542.91 | $576.49 |
| 2030-06-07 | $561.08 | $544.25 | $577.91 |
| 2030-06-08 | $558.12 | $541.37 | $574.86 |
| 2030-06-09 | $563.46 | $546.56 | $580.36 |
| 2030-06-10 | $559.13 | $542.36 | $575.91 |
| 2030-06-11 | $564.49 | $547.55 | $581.42 |
| 2030-06-12 | $569.81 | $552.72 | $586.91 |
| 2030-06-13 | $565.44 | $548.48 | $582.40 |
| 2030-06-14 | $570.43 | $553.32 | $587.54 |
| 2030-06-15 | $570.65 | $553.53 | $587.77 |
| 2030-06-16 | $566.27 | $549.28 | $583.26 |
| 2030-06-17 | $561.92 | $545.07 | $578.78 |
| 2030-06-18 | $561.04 | $544.21 | $577.87 |
| 2030-06-19 | $556.74 | $540.03 | $573.44 |
| 2030-06-20 | $562.06 | $545.20 | $578.93 |
| 2030-06-21 | $567.44 | $550.42 | $584.47 |
| 2030-06-22 | $572.87 | $555.69 | $590.06 |
| 2030-06-23 | $578.36 | $561.00 | $595.71 |
| 2030-06-24 | $583.89 | $566.37 | $601.41 |
| 2030-06-25 | $579.41 | $562.03 | $596.79 |
| 2030-06-26 | $574.96 | $557.71 | $592.21 |
| 2030-06-27 | $576.00 | $558.72 | $593.28 |
| 2030-06-28 | $581.51 | $564.07 | $598.96 |
| 2030-06-29 | $582.95 | $565.46 | $600.44 |
| 2030-06-30 | $579.87 | $562.48 | $597.27 |
| 2030 July | |||
| 2030-07-01 | $585.42 | $567.86 | $602.98 |
| 2030-07-02 | $580.93 | $563.50 | $598.36 |
| 2030-07-03 | $586.49 | $568.89 | $604.08 |
| 2030-07-04 | $592.02 | $574.26 | $609.78 |
| 2030-07-05 | $587.48 | $569.85 | $605.10 |
| 2030-07-06 | $592.67 | $574.89 | $610.45 |
| 2030-07-07 | $592.89 | $575.10 | $610.68 |
| 2030-07-08 | $588.34 | $570.69 | $605.99 |
| 2030-07-09 | $583.82 | $566.31 | $601.34 |
| 2030-07-10 | $582.91 | $565.42 | $600.40 |
| 2030-07-11 | $578.44 | $561.08 | $595.79 |
| 2030-07-12 | $583.97 | $566.45 | $601.49 |
| 2030-07-13 | $589.56 | $571.87 | $607.25 |
| 2030-07-14 | $595.20 | $577.35 | $613.06 |
| 2030-07-15 | $600.90 | $582.87 | $618.92 |
| 2030-07-16 | $606.65 | $588.45 | $624.85 |
| 2030-07-17 | $601.99 | $583.93 | $620.05 |
| 2030-07-18 | $597.37 | $579.45 | $615.29 |
| 2030-07-19 | $598.45 | $580.50 | $616.40 |
| 2030-07-20 | $604.18 | $586.05 | $622.30 |
| 2030-07-21 | $605.67 | $587.50 | $623.84 |
| 2030-07-22 | $602.47 | $584.40 | $620.55 |
| 2030-07-23 | $608.24 | $589.99 | $626.49 |
| 2030-07-24 | $603.57 | $585.46 | $621.68 |
| 2030-07-25 | $609.35 | $591.07 | $627.63 |
| 2030-07-26 | $615.10 | $596.64 | $633.55 |
| 2030-07-27 | $610.38 | $592.06 | $628.69 |
| 2030-07-28 | $615.77 | $597.29 | $634.24 |
| 2030-07-29 | $616.00 | $597.52 | $634.48 |
| 2030-07-30 | $611.27 | $592.93 | $629.61 |
| 2030-07-31 | $606.58 | $588.38 | $624.78 |
| 2030 August | |||
| 2030-08-01 | $605.63 | $587.46 | $623.80 |
| 2030-08-02 | $600.98 | $582.95 | $619.01 |
| 2030-08-03 | $606.73 | $588.53 | $624.93 |
| 2030-08-04 | $612.54 | $594.16 | $630.91 |
| 2030-08-05 | $618.40 | $599.85 | $636.95 |
| 2030-08-06 | $624.32 | $605.59 | $643.05 |
| 2030-08-07 | $630.29 | $611.38 | $649.20 |
| 2030-08-08 | $625.46 | $606.69 | $644.22 |
| 2030-08-09 | $620.66 | $602.04 | $639.28 |
| 2030-08-10 | $621.78 | $603.12 | $640.43 |
| 2030-08-11 | $627.73 | $608.89 | $646.56 |
| 2030-08-12 | $629.28 | $610.40 | $648.15 |
| 2030-08-13 | $625.96 | $607.18 | $644.73 |
| 2030-08-14 | $631.95 | $612.99 | $650.90 |
| 2030-08-15 | $627.10 | $608.28 | $645.91 |
| 2030-08-16 | $633.10 | $614.10 | $652.09 |
| 2030-08-17 | $639.07 | $619.90 | $658.24 |
| 2030-08-18 | $634.17 | $615.14 | $653.19 |
| 2030-08-19 | $639.77 | $620.57 | $658.96 |
| 2030-08-20 | $640.01 | $620.81 | $659.21 |
| 2030-08-21 | $635.10 | $616.04 | $654.15 |
| 2030-08-22 | $630.22 | $611.32 | $649.13 |
| 2030-08-23 | $629.23 | $610.36 | $648.11 |
| 2030-08-24 | $624.41 | $605.67 | $643.14 |
| 2030-08-25 | $630.38 | $611.47 | $649.29 |
| 2030-08-26 | $636.41 | $617.32 | $655.51 |
| 2030-08-27 | $642.50 | $623.23 | $661.78 |
| 2030-08-28 | $648.65 | $629.19 | $668.11 |
| 2030-08-29 | $654.86 | $635.21 | $674.51 |
| 2030-08-30 | $649.83 | $630.34 | $669.33 |
| 2030-08-31 | $644.85 | $625.50 | $664.19 |
| 2030 September | |||
| 2030-09-01 | $646.01 | $626.63 | $665.39 |
| 2030-09-02 | $652.19 | $632.63 | $671.76 |
| 2030-09-03 | $653.80 | $634.19 | $673.42 |
| 2030-09-04 | $650.35 | $630.84 | $669.86 |
| 2030-09-05 | $656.58 | $636.88 | $676.27 |
| 2030-09-06 | $651.54 | $631.99 | $671.08 |
| 2030-09-07 | $657.77 | $638.04 | $677.51 |
| 2030-09-08 | $663.98 | $644.06 | $683.90 |
| 2030-09-09 | $658.88 | $639.12 | $678.65 |
| 2030-09-10 | $664.70 | $644.76 | $684.64 |
| 2030-09-11 | $664.95 | $645.01 | $684.90 |
| 2030-09-12 | $659.85 | $640.06 | $679.65 |
| 2030-09-13 | $654.79 | $635.14 | $674.43 |
| 2030-09-14 | $653.76 | $634.15 | $673.37 |
| 2030-09-15 | $648.74 | $629.28 | $668.20 |
| 2030-09-16 | $654.95 | $635.30 | $674.60 |
| 2030-09-17 | $661.22 | $641.38 | $681.06 |
| 2030-09-18 | $667.55 | $647.52 | $687.57 |
| 2030-09-19 | $673.93 | $653.72 | $694.15 |
| 2030-09-20 | $680.38 | $659.97 | $700.80 |
| 2030-09-21 | $675.16 | $654.91 | $695.42 |
| 2030-09-22 | $669.98 | $649.88 | $690.08 |
| 2030-09-23 | $671.19 | $651.05 | $691.33 |
| 2030-09-24 | $677.61 | $657.28 | $697.94 |
| 2030-09-25 | $679.29 | $658.91 | $699.66 |