Current RAJRILTD price: $28.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $118.33 | $114.78 | $121.88 |
| 2028-01-02 | $119.46 | $115.88 | $123.04 |
| 2028-01-03 | $120.60 | $116.99 | $124.22 |
| 2028-01-04 | $121.76 | $118.10 | $125.41 |
| 2028-01-05 | $120.82 | $117.20 | $124.45 |
| 2028-01-06 | $119.90 | $116.30 | $123.49 |
| 2028-01-07 | $120.11 | $116.51 | $123.72 |
| 2028-01-08 | $121.26 | $117.62 | $124.90 |
| 2028-01-09 | $121.56 | $117.91 | $125.21 |
| 2028-01-10 | $120.92 | $117.29 | $124.55 |
| 2028-01-11 | $122.08 | $118.41 | $125.74 |
| 2028-01-12 | $121.14 | $117.51 | $124.77 |
| 2028-01-13 | $122.30 | $118.63 | $125.97 |
| 2028-01-14 | $123.45 | $119.75 | $127.16 |
| 2028-01-15 | $122.51 | $118.83 | $126.18 |
| 2028-01-16 | $123.59 | $119.88 | $127.30 |
| 2028-01-17 | $123.63 | $119.93 | $127.34 |
| 2028-01-18 | $122.69 | $119.01 | $126.37 |
| 2028-01-19 | $121.74 | $118.09 | $125.40 |
| 2028-01-20 | $121.55 | $117.91 | $125.20 |
| 2028-01-21 | $120.62 | $117.00 | $124.24 |
| 2028-01-22 | $121.77 | $118.12 | $125.43 |
| 2028-01-23 | $122.94 | $119.25 | $126.63 |
| 2028-01-24 | $124.12 | $120.39 | $127.84 |
| 2028-01-25 | $125.30 | $121.55 | $129.06 |
| 2028-01-26 | $126.50 | $122.71 | $130.30 |
| 2028-01-27 | $125.53 | $121.77 | $129.30 |
| 2028-01-28 | $124.57 | $120.83 | $128.31 |
| 2028-01-29 | $124.79 | $121.05 | $128.54 |
| 2028-01-30 | $125.99 | $122.21 | $129.77 |
| 2028-01-31 | $126.30 | $122.51 | $130.09 |
| 2028 February | |||
| 2028-02-01 | $125.63 | $121.86 | $129.40 |
| 2028-02-02 | $126.84 | $123.03 | $130.64 |
| 2028-02-03 | $125.86 | $122.09 | $129.64 |
| 2028-02-04 | $127.07 | $123.25 | $130.88 |
| 2028-02-05 | $128.27 | $124.42 | $132.11 |
| 2028-02-06 | $127.28 | $123.46 | $131.10 |
| 2028-02-07 | $128.40 | $124.55 | $132.26 |
| 2028-02-08 | $128.45 | $124.60 | $132.31 |
| 2028-02-09 | $127.47 | $123.64 | $131.29 |
| 2028-02-10 | $126.49 | $122.69 | $130.28 |
| 2028-02-11 | $126.29 | $122.50 | $130.08 |
| 2028-02-12 | $125.32 | $121.56 | $129.08 |
| 2028-02-13 | $126.52 | $122.73 | $130.32 |
| 2028-02-14 | $127.73 | $123.90 | $131.56 |
| 2028-02-15 | $128.95 | $125.09 | $132.82 |
| 2028-02-16 | $130.19 | $126.28 | $134.09 |
| 2028-02-17 | $131.43 | $127.49 | $135.38 |
| 2028-02-18 | $130.43 | $126.51 | $134.34 |
| 2028-02-19 | $129.42 | $125.54 | $133.31 |
| 2028-02-20 | $129.66 | $125.77 | $133.55 |
| 2028-02-21 | $130.90 | $126.97 | $134.83 |
| 2028-02-22 | $131.22 | $127.29 | $135.16 |
| 2028-02-23 | $130.53 | $126.61 | $134.45 |
| 2028-02-24 | $131.78 | $127.83 | $135.73 |
| 2028-02-25 | $130.77 | $126.84 | $134.69 |
| 2028-02-26 | $132.02 | $128.06 | $135.98 |
| 2028-02-27 | $133.26 | $129.27 | $137.26 |
| 2028-02-28 | $132.24 | $128.27 | $136.21 |
| 2028-02-29 | $133.41 | $129.41 | $137.41 |
| 2028 March | |||
| 2028-03-01 | $133.46 | $129.46 | $137.46 |
| 2028-03-02 | $132.44 | $128.46 | $136.41 |
| 2028-03-03 | $131.42 | $127.48 | $135.36 |
| 2028-03-04 | $131.21 | $127.28 | $135.15 |
| 2028-03-05 | $130.21 | $126.30 | $134.11 |
| 2028-03-06 | $131.45 | $127.51 | $135.40 |
| 2028-03-07 | $132.71 | $128.73 | $136.69 |
| 2028-03-08 | $133.98 | $129.96 | $138.00 |
| 2028-03-09 | $135.26 | $131.20 | $139.32 |
| 2028-03-10 | $136.56 | $132.46 | $140.65 |
| 2028-03-11 | $135.51 | $131.44 | $139.57 |
| 2028-03-12 | $134.47 | $130.43 | $138.50 |
| 2028-03-13 | $134.71 | $130.67 | $138.75 |
| 2028-03-14 | $136.00 | $131.92 | $140.08 |
| 2028-03-15 | $136.34 | $132.25 | $140.43 |
| 2028-03-16 | $135.62 | $131.55 | $139.69 |
| 2028-03-17 | $136.91 | $132.81 | $141.02 |
| 2028-03-18 | $135.86 | $131.79 | $139.94 |
| 2028-03-19 | $137.16 | $133.05 | $141.28 |
| 2028-03-20 | $138.46 | $134.30 | $142.61 |
| 2028-03-21 | $137.40 | $133.27 | $141.52 |
| 2028-03-22 | $138.61 | $134.45 | $142.77 |
| 2028-03-23 | $138.66 | $134.50 | $142.82 |
| 2028-03-24 | $137.60 | $133.47 | $141.73 |
| 2028-03-25 | $136.54 | $132.45 | $140.64 |
| 2028-03-26 | $136.33 | $132.24 | $140.42 |
| 2028-03-27 | $135.28 | $131.22 | $139.34 |
| 2028-03-28 | $136.58 | $132.48 | $140.67 |
| 2028-03-29 | $137.88 | $133.75 | $142.02 |
| 2028-03-30 | $139.20 | $135.03 | $143.38 |
| 2028-03-31 | $140.53 | $136.32 | $144.75 |
| 2028 April | |||
| 2028-04-01 | $141.88 | $137.62 | $146.14 |
| 2028-04-02 | $140.79 | $136.57 | $145.01 |
| 2028-04-03 | $139.71 | $135.52 | $143.90 |
| 2028-04-04 | $139.96 | $135.76 | $144.16 |
| 2028-04-05 | $141.30 | $137.06 | $145.54 |
| 2028-04-06 | $141.65 | $137.40 | $145.90 |
| 2028-04-07 | $140.90 | $136.68 | $145.13 |
| 2028-04-08 | $142.25 | $137.98 | $146.52 |
| 2028-04-09 | $141.16 | $136.92 | $145.39 |
| 2028-04-10 | $142.51 | $138.24 | $146.79 |
| 2028-04-11 | $143.86 | $139.54 | $148.17 |
| 2028-04-12 | $142.75 | $138.47 | $147.03 |
| 2028-04-13 | $144.01 | $139.69 | $148.33 |
| 2028-04-14 | $144.07 | $139.74 | $148.39 |
| 2028-04-15 | $142.96 | $138.67 | $147.25 |
| 2028-04-16 | $141.86 | $137.61 | $146.12 |
| 2028-04-17 | $141.64 | $137.39 | $145.89 |
| 2028-04-18 | $140.55 | $136.34 | $144.77 |
| 2028-04-19 | $141.90 | $137.64 | $146.16 |
| 2028-04-20 | $143.26 | $138.96 | $147.55 |
| 2028-04-21 | $144.63 | $140.29 | $148.97 |
| 2028-04-22 | $146.01 | $141.63 | $150.39 |
| 2028-04-23 | $147.41 | $142.99 | $151.83 |
| 2028-04-24 | $146.28 | $141.89 | $150.67 |
| 2028-04-25 | $145.16 | $140.80 | $149.51 |
| 2028-04-26 | $145.42 | $141.05 | $149.78 |
| 2028-04-27 | $146.81 | $142.40 | $151.21 |
| 2028-04-28 | $147.17 | $142.76 | $151.59 |
| 2028-04-29 | $146.39 | $142.00 | $150.79 |
| 2028-04-30 | $147.80 | $143.36 | $152.23 |
| 2028 May | |||
| 2028-05-01 | $146.66 | $142.26 | $151.06 |
| 2028-05-02 | $148.06 | $143.62 | $152.51 |
| 2028-05-03 | $149.46 | $144.98 | $153.95 |
| 2028-05-04 | $148.32 | $143.87 | $152.76 |
| 2028-05-05 | $149.62 | $145.14 | $154.11 |
| 2028-05-06 | $149.68 | $145.19 | $154.17 |
| 2028-05-07 | $148.53 | $144.08 | $152.99 |
| 2028-05-08 | $147.39 | $142.97 | $151.81 |
| 2028-05-09 | $147.16 | $142.75 | $151.58 |
| 2028-05-10 | $146.03 | $141.65 | $150.41 |
| 2028-05-11 | $147.43 | $143.01 | $151.85 |
| 2028-05-12 | $148.84 | $144.38 | $153.31 |
| 2028-05-13 | $150.27 | $145.76 | $154.77 |
| 2028-05-14 | $151.70 | $147.15 | $156.25 |
| 2028-05-15 | $153.15 | $148.56 | $157.75 |
| 2028-05-16 | $151.98 | $147.42 | $156.54 |
| 2028-05-17 | $150.81 | $146.29 | $155.34 |
| 2028-05-18 | $151.09 | $146.55 | $155.62 |
| 2028-05-19 | $152.53 | $147.96 | $157.11 |
| 2028-05-20 | $152.91 | $148.32 | $157.49 |
| 2028-05-21 | $152.10 | $147.54 | $156.66 |
| 2028-05-22 | $153.56 | $148.95 | $158.16 |
| 2028-05-23 | $152.38 | $147.81 | $156.95 |
| 2028-05-24 | $153.84 | $149.22 | $158.45 |
| 2028-05-25 | $155.29 | $150.63 | $159.95 |
| 2028-05-26 | $154.10 | $149.47 | $158.72 |
| 2028-05-27 | $155.46 | $150.79 | $160.12 |
| 2028-05-28 | $155.52 | $150.85 | $160.18 |
| 2028-05-29 | $154.32 | $149.69 | $158.95 |
| 2028-05-30 | $153.14 | $148.54 | $157.73 |
| 2028-05-31 | $152.90 | $148.31 | $157.48 |
| 2028 June | |||
| 2028-06-01 | $151.72 | $147.17 | $156.28 |
| 2028-06-02 | $153.18 | $148.58 | $157.77 |
| 2028-06-03 | $154.64 | $150.00 | $159.28 |
| 2028-06-04 | $156.12 | $151.44 | $160.81 |
| 2028-06-05 | $157.62 | $152.89 | $162.34 |
| 2028-06-06 | $159.12 | $154.35 | $163.90 |
| 2028-06-07 | $157.90 | $153.17 | $162.64 |
| 2028-06-08 | $156.69 | $151.99 | $161.39 |
| 2028-06-09 | $156.97 | $152.26 | $161.68 |
| 2028-06-10 | $158.48 | $153.72 | $163.23 |
| 2028-06-11 | $158.87 | $154.10 | $163.63 |
| 2028-06-12 | $158.03 | $153.29 | $162.77 |
| 2028-06-13 | $159.54 | $154.76 | $164.33 |
| 2028-06-14 | $158.32 | $153.57 | $163.07 |
| 2028-06-15 | $159.83 | $155.04 | $164.63 |
| 2028-06-16 | $161.34 | $156.50 | $166.18 |
| 2028-06-17 | $160.10 | $155.30 | $164.91 |
| 2028-06-18 | $161.52 | $156.67 | $166.36 |
| 2028-06-19 | $161.58 | $156.73 | $166.42 |
| 2028-06-20 | $160.34 | $155.53 | $165.15 |
| 2028-06-21 | $159.11 | $154.33 | $163.88 |
| 2028-06-22 | $158.86 | $154.09 | $163.62 |
| 2028-06-23 | $157.64 | $152.91 | $162.37 |
| 2028-06-24 | $159.15 | $154.37 | $163.92 |
| 2028-06-25 | $160.67 | $155.85 | $165.49 |
| 2028-06-26 | $162.21 | $157.34 | $167.07 |
| 2028-06-27 | $163.76 | $158.85 | $168.67 |
| 2028-06-28 | $165.33 | $160.37 | $170.29 |
| 2028-06-29 | $164.06 | $159.14 | $168.98 |
| 2028-06-30 | $162.80 | $157.91 | $167.68 |
| 2028 July | |||
| 2028-07-01 | $163.09 | $158.20 | $167.99 |
| 2028-07-02 | $164.65 | $159.71 | $169.59 |
| 2028-07-03 | $165.06 | $160.11 | $170.01 |
| 2028-07-04 | $164.19 | $159.26 | $169.11 |
| 2028-07-05 | $165.76 | $160.79 | $170.73 |
| 2028-07-06 | $164.49 | $159.55 | $169.42 |
| 2028-07-07 | $166.06 | $161.08 | $171.04 |
| 2028-07-08 | $167.63 | $162.60 | $172.66 |
| 2028-07-09 | $166.34 | $161.35 | $171.33 |
| 2028-07-10 | $167.81 | $162.78 | $172.85 |
| 2028-07-11 | $167.87 | $162.84 | $172.91 |
| 2028-07-12 | $166.59 | $161.59 | $171.58 |
| 2028-07-13 | $165.31 | $160.35 | $170.27 |
| 2028-07-14 | $165.05 | $160.10 | $170.00 |
| 2028-07-15 | $163.78 | $158.87 | $168.70 |
| 2028-07-16 | $165.35 | $160.39 | $170.31 |
| 2028-07-17 | $166.93 | $161.92 | $171.94 |
| 2028-07-18 | $168.53 | $163.47 | $173.59 |
| 2028-07-19 | $170.14 | $165.04 | $175.25 |
| 2028-07-20 | $171.77 | $166.62 | $176.92 |
| 2028-07-21 | $170.45 | $165.34 | $175.57 |
| 2028-07-22 | $169.14 | $164.07 | $174.22 |
| 2028-07-23 | $169.45 | $164.37 | $174.53 |
| 2028-07-24 | $171.07 | $165.94 | $176.20 |
| 2028-07-25 | $171.49 | $166.35 | $176.64 |
| 2028-07-26 | $170.59 | $165.47 | $175.71 |
| 2028-07-27 | $172.22 | $167.05 | $177.39 |
| 2028-07-28 | $170.90 | $165.77 | $176.03 |
| 2028-07-29 | $172.53 | $167.36 | $177.71 |
| 2028-07-30 | $174.16 | $168.94 | $179.39 |
| 2028-07-31 | $172.83 | $167.64 | $178.01 |
| 2028 August | |||
| 2028-08-01 | $174.35 | $169.12 | $179.58 |
| 2028-08-02 | $174.42 | $169.19 | $179.65 |
| 2028-08-03 | $173.08 | $167.89 | $178.27 |
| 2028-08-04 | $171.75 | $166.60 | $176.90 |
| 2028-08-05 | $171.48 | $166.34 | $176.63 |
| 2028-08-06 | $170.17 | $165.06 | $175.27 |
| 2028-08-07 | $171.79 | $166.64 | $176.95 |
| 2028-08-08 | $173.44 | $168.23 | $178.64 |
| 2028-08-09 | $175.10 | $169.84 | $180.35 |
| 2028-08-10 | $176.77 | $171.47 | $182.08 |
| 2028-08-11 | $178.47 | $173.11 | $183.82 |
| 2028-08-12 | $177.10 | $171.78 | $182.41 |
| 2028-08-13 | $175.74 | $170.46 | $181.01 |
| 2028-08-14 | $176.05 | $170.77 | $181.34 |
| 2028-08-15 | $177.74 | $172.41 | $183.07 |
| 2028-08-16 | $178.18 | $172.83 | $183.52 |
| 2028-08-17 | $177.24 | $171.92 | $182.55 |
| 2028-08-18 | $178.93 | $173.57 | $184.30 |
| 2028-08-19 | $177.56 | $172.23 | $182.89 |
| 2028-08-20 | $179.26 | $173.88 | $184.64 |
| 2028-08-21 | $180.95 | $175.52 | $186.38 |
| 2028-08-22 | $179.56 | $174.18 | $184.95 |
| 2028-08-23 | $181.15 | $175.71 | $186.58 |
| 2028-08-24 | $181.22 | $175.78 | $186.65 |
| 2028-08-25 | $179.83 | $174.43 | $185.22 |
| 2028-08-26 | $178.45 | $173.09 | $183.80 |
| 2028-08-27 | $178.17 | $172.82 | $183.51 |
| 2028-08-28 | $176.80 | $171.49 | $182.10 |
| 2028-08-29 | $178.49 | $173.14 | $183.84 |
| 2028-08-30 | $180.20 | $174.79 | $185.60 |
| 2028-08-31 | $181.92 | $176.46 | $187.38 |
| 2028 September | |||
| 2028-09-01 | $183.66 | $178.15 | $189.17 |
| 2028-09-02 | $185.42 | $179.86 | $190.98 |
| 2028-09-03 | $184.00 | $178.48 | $189.52 |
| 2028-09-04 | $182.59 | $177.11 | $188.06 |
| 2028-09-05 | $182.92 | $177.43 | $188.40 |
| 2028-09-06 | $184.67 | $179.13 | $190.21 |
| 2028-09-07 | $185.12 | $179.57 | $190.68 |
| 2028-09-08 | $184.15 | $178.62 | $189.67 |
| 2028-09-09 | $185.91 | $180.33 | $191.48 |
| 2028-09-10 | $184.48 | $178.95 | $190.01 |
| 2028-09-11 | $186.25 | $180.66 | $191.83 |
| 2028-09-12 | $188.00 | $182.36 | $193.64 |
| 2028-09-13 | $186.56 | $180.96 | $192.16 |
| 2028-09-14 | $188.21 | $182.56 | $193.85 |
| 2028-09-15 | $188.28 | $182.63 | $193.93 |
| 2028-09-16 | $186.83 | $181.23 | $192.44 |
| 2028-09-17 | $185.40 | $179.84 | $190.96 |
| 2028-09-18 | $185.11 | $179.56 | $190.66 |
| 2028-09-19 | $183.69 | $178.18 | $189.20 |
| 2028-09-20 | $185.45 | $179.88 | $191.01 |
| 2028-09-21 | $187.22 | $181.60 | $192.84 |
| 2028-09-22 | $189.01 | $183.34 | $194.68 |
| 2028-09-23 | $190.82 | $185.10 | $196.55 |
| 2028-09-24 | $192.65 | $186.87 | $198.43 |
| 2028-09-25 | $191.17 | $185.43 | $196.90 |