Current RAJRILTD price: $28.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $225.86 | $219.09 | $232.64 |
| 2029-01-02 | $227.86 | $221.02 | $234.69 |
| 2029-01-03 | $227.95 | $221.11 | $234.78 |
| 2029-01-04 | $226.20 | $219.41 | $232.98 |
| 2029-01-05 | $224.46 | $217.73 | $231.19 |
| 2029-01-06 | $224.11 | $217.39 | $230.83 |
| 2029-01-07 | $222.39 | $215.72 | $229.06 |
| 2029-01-08 | $224.52 | $217.78 | $231.25 |
| 2029-01-09 | $226.67 | $219.87 | $233.47 |
| 2029-01-10 | $228.83 | $221.97 | $235.70 |
| 2029-01-11 | $231.02 | $224.09 | $237.95 |
| 2029-01-12 | $233.24 | $226.24 | $240.23 |
| 2029-01-13 | $231.44 | $224.50 | $238.39 |
| 2029-01-14 | $229.67 | $222.78 | $236.56 |
| 2029-01-15 | $230.08 | $223.18 | $236.99 |
| 2029-01-16 | $232.29 | $225.32 | $239.25 |
| 2029-01-17 | $232.86 | $225.87 | $239.84 |
| 2029-01-18 | $231.63 | $224.68 | $238.58 |
| 2029-01-19 | $233.85 | $226.83 | $240.86 |
| 2029-01-20 | $232.05 | $225.09 | $239.01 |
| 2029-01-21 | $234.27 | $227.24 | $241.30 |
| 2029-01-22 | $236.48 | $229.39 | $243.58 |
| 2029-01-23 | $234.67 | $227.63 | $241.71 |
| 2029-01-24 | $236.74 | $229.64 | $243.84 |
| 2029-01-25 | $236.83 | $229.73 | $243.94 |
| 2029-01-26 | $235.01 | $227.96 | $242.06 |
| 2029-01-27 | $233.21 | $226.21 | $240.21 |
| 2029-01-28 | $232.84 | $225.86 | $239.83 |
| 2029-01-29 | $231.06 | $224.12 | $237.99 |
| 2029-01-30 | $233.27 | $226.27 | $240.27 |
| 2029-01-31 | $235.50 | $228.43 | $242.56 |
| 2029 February | |||
| 2029-02-01 | $237.75 | $230.62 | $244.89 |
| 2029-02-02 | $240.03 | $232.83 | $247.23 |
| 2029-02-03 | $242.33 | $235.06 | $249.60 |
| 2029-02-04 | $240.47 | $233.25 | $247.68 |
| 2029-02-05 | $238.62 | $231.46 | $245.78 |
| 2029-02-06 | $239.05 | $231.88 | $246.22 |
| 2029-02-07 | $241.34 | $234.10 | $248.58 |
| 2029-02-08 | $241.93 | $234.68 | $249.19 |
| 2029-02-09 | $240.66 | $233.44 | $247.88 |
| 2029-02-10 | $242.96 | $235.67 | $250.25 |
| 2029-02-11 | $241.10 | $233.86 | $248.33 |
| 2029-02-12 | $243.40 | $236.10 | $250.71 |
| 2029-02-13 | $245.70 | $238.33 | $253.07 |
| 2029-02-14 | $243.81 | $236.50 | $251.13 |
| 2029-02-15 | $245.97 | $238.59 | $253.35 |
| 2029-02-16 | $246.06 | $238.68 | $253.44 |
| 2029-02-17 | $244.17 | $236.85 | $251.50 |
| 2029-02-18 | $242.30 | $235.03 | $249.57 |
| 2029-02-19 | $241.92 | $234.66 | $249.18 |
| 2029-02-20 | $240.06 | $232.86 | $247.26 |
| 2029-02-21 | $242.36 | $235.09 | $249.63 |
| 2029-02-22 | $244.68 | $237.34 | $252.02 |
| 2029-02-23 | $247.02 | $239.61 | $254.43 |
| 2029-02-24 | $249.38 | $241.90 | $256.87 |
| 2029-02-25 | $251.77 | $244.22 | $259.32 |
| 2029-02-26 | $249.84 | $242.34 | $257.33 |
| 2029-02-27 | $247.92 | $240.48 | $255.36 |
| 2029-02-28 | $248.37 | $240.92 | $255.82 |
| 2029 March | |||
| 2029-03-01 | $250.75 | $243.22 | $258.27 |
| 2029-03-02 | $251.36 | $243.82 | $258.91 |
| 2029-03-03 | $250.04 | $242.54 | $257.54 |
| 2029-03-04 | $252.43 | $244.86 | $260.00 |
| 2029-03-05 | $250.49 | $242.98 | $258.01 |
| 2029-03-06 | $252.89 | $245.30 | $260.48 |
| 2029-03-07 | $255.28 | $247.62 | $262.94 |
| 2029-03-08 | $253.32 | $245.72 | $260.92 |
| 2029-03-09 | $255.55 | $247.89 | $263.22 |
| 2029-03-10 | $255.65 | $247.98 | $263.32 |
| 2029-03-11 | $253.69 | $246.08 | $261.30 |
| 2029-03-12 | $251.74 | $244.19 | $259.29 |
| 2029-03-13 | $251.35 | $243.81 | $258.89 |
| 2029-03-14 | $249.42 | $241.94 | $256.90 |
| 2029-03-15 | $251.81 | $244.25 | $259.36 |
| 2029-03-16 | $254.22 | $246.59 | $261.84 |
| 2029-03-17 | $256.65 | $248.95 | $264.35 |
| 2029-03-18 | $259.10 | $251.33 | $266.88 |
| 2029-03-19 | $261.58 | $253.74 | $269.43 |
| 2029-03-20 | $259.58 | $251.79 | $267.36 |
| 2029-03-21 | $257.58 | $249.86 | $265.31 |
| 2029-03-22 | $258.05 | $250.31 | $265.79 |
| 2029-03-23 | $260.52 | $252.70 | $268.33 |
| 2029-03-24 | $261.16 | $253.33 | $269.00 |
| 2029-03-25 | $259.78 | $251.99 | $267.58 |
| 2029-03-26 | $262.27 | $254.40 | $270.14 |
| 2029-03-27 | $260.26 | $252.45 | $268.06 |
| 2029-03-28 | $262.75 | $254.86 | $270.63 |
| 2029-03-29 | $265.23 | $257.27 | $273.18 |
| 2029-03-30 | $263.19 | $255.30 | $271.09 |
| 2029-03-31 | $265.52 | $257.55 | $273.48 |
| 2029 April | |||
| 2029-04-01 | $265.62 | $257.65 | $273.58 |
| 2029-04-02 | $263.58 | $255.67 | $271.48 |
| 2029-04-03 | $261.55 | $253.71 | $269.40 |
| 2029-04-04 | $261.14 | $253.31 | $268.98 |
| 2029-04-05 | $259.14 | $251.37 | $266.91 |
| 2029-04-06 | $261.62 | $253.77 | $269.47 |
| 2029-04-07 | $264.12 | $256.20 | $272.05 |
| 2029-04-08 | $266.65 | $258.65 | $274.65 |
| 2029-04-09 | $269.20 | $261.13 | $277.28 |
| 2029-04-10 | $271.78 | $263.63 | $279.93 |
| 2029-04-11 | $269.69 | $261.60 | $277.78 |
| 2029-04-12 | $267.62 | $259.59 | $275.65 |
| 2029-04-13 | $268.11 | $260.06 | $276.15 |
| 2029-04-14 | $270.67 | $262.55 | $278.79 |
| 2029-04-15 | $271.34 | $263.20 | $279.48 |
| 2029-04-16 | $269.91 | $261.81 | $278.01 |
| 2029-04-17 | $272.49 | $264.32 | $280.67 |
| 2029-04-18 | $270.40 | $262.29 | $278.51 |
| 2029-04-19 | $272.99 | $264.80 | $281.18 |
| 2029-04-20 | $275.56 | $267.30 | $283.83 |
| 2029-04-21 | $273.45 | $265.25 | $281.65 |
| 2029-04-22 | $275.86 | $267.59 | $284.14 |
| 2029-04-23 | $275.97 | $267.69 | $284.25 |
| 2029-04-24 | $273.85 | $265.64 | $282.07 |
| 2029-04-25 | $271.75 | $263.60 | $279.90 |
| 2029-04-26 | $271.32 | $263.18 | $279.46 |
| 2029-04-27 | $269.24 | $261.16 | $277.32 |
| 2029-04-28 | $271.82 | $263.66 | $279.97 |
| 2029-04-29 | $274.42 | $266.19 | $282.65 |
| 2029-04-30 | $277.04 | $268.73 | $285.36 |
| 2029 May | |||
| 2029-05-01 | $279.70 | $271.30 | $288.09 |
| 2029-05-02 | $282.37 | $273.90 | $290.84 |
| 2029-05-03 | $280.21 | $271.80 | $288.61 |
| 2029-05-04 | $278.05 | $269.71 | $286.40 |
| 2029-05-05 | $278.56 | $270.20 | $286.91 |
| 2029-05-06 | $281.22 | $272.79 | $289.66 |
| 2029-05-07 | $281.92 | $273.46 | $290.37 |
| 2029-05-08 | $280.43 | $272.02 | $288.84 |
| 2029-05-09 | $283.11 | $274.62 | $291.61 |
| 2029-05-10 | $280.94 | $272.51 | $289.37 |
| 2029-05-11 | $283.63 | $275.12 | $292.14 |
| 2029-05-12 | $286.31 | $277.72 | $294.89 |
| 2029-05-13 | $284.11 | $275.58 | $292.63 |
| 2029-05-14 | $286.62 | $278.02 | $295.21 |
| 2029-05-15 | $286.73 | $278.12 | $295.33 |
| 2029-05-16 | $284.52 | $275.99 | $293.06 |
| 2029-05-17 | $282.34 | $273.87 | $290.81 |
| 2029-05-18 | $281.90 | $273.44 | $290.36 |
| 2029-05-19 | $279.73 | $271.34 | $288.13 |
| 2029-05-20 | $282.41 | $273.94 | $290.88 |
| 2029-05-21 | $285.11 | $276.56 | $293.67 |
| 2029-05-22 | $287.84 | $279.21 | $296.48 |
| 2029-05-23 | $290.60 | $281.88 | $299.32 |
| 2029-05-24 | $293.38 | $284.58 | $302.18 |
| 2029-05-25 | $291.13 | $282.39 | $299.86 |
| 2029-05-26 | $288.89 | $280.23 | $297.56 |
| 2029-05-27 | $289.41 | $280.73 | $298.10 |
| 2029-05-28 | $292.18 | $283.42 | $300.95 |
| 2029-05-29 | $292.90 | $284.12 | $301.69 |
| 2029-05-30 | $291.36 | $282.62 | $300.10 |
| 2029-05-31 | $294.15 | $285.32 | $302.97 |
| 2029 June | |||
| 2029-06-01 | $291.89 | $283.13 | $300.65 |
| 2029-06-02 | $294.68 | $285.84 | $303.52 |
| 2029-06-03 | $297.46 | $288.54 | $306.39 |
| 2029-06-04 | $295.18 | $286.33 | $304.04 |
| 2029-06-05 | $297.79 | $288.85 | $306.72 |
| 2029-06-06 | $297.90 | $288.96 | $306.84 |
| 2029-06-07 | $295.61 | $286.75 | $304.48 |
| 2029-06-08 | $293.35 | $284.55 | $302.15 |
| 2029-06-09 | $292.89 | $284.10 | $301.67 |
| 2029-06-10 | $290.64 | $281.92 | $299.36 |
| 2029-06-11 | $293.42 | $284.62 | $302.22 |
| 2029-06-12 | $296.23 | $287.34 | $305.11 |
| 2029-06-13 | $299.06 | $290.09 | $308.03 |
| 2029-06-14 | $301.92 | $292.87 | $310.98 |
| 2029-06-15 | $304.81 | $295.67 | $313.96 |
| 2029-06-16 | $302.47 | $293.40 | $311.55 |
| 2029-06-17 | $300.15 | $291.15 | $309.16 |
| 2029-06-18 | $300.69 | $291.67 | $309.71 |
| 2029-06-19 | $303.57 | $294.46 | $312.68 |
| 2029-06-20 | $304.32 | $295.19 | $313.45 |
| 2029-06-21 | $302.72 | $293.63 | $311.80 |
| 2029-06-22 | $305.61 | $296.44 | $314.78 |
| 2029-06-23 | $303.27 | $294.17 | $312.36 |
| 2029-06-24 | $306.17 | $296.98 | $315.35 |
| 2029-06-25 | $309.06 | $299.79 | $318.33 |
| 2029-06-26 | $306.69 | $297.49 | $315.89 |
| 2029-06-27 | $309.39 | $300.11 | $318.68 |
| 2029-06-28 | $309.51 | $300.23 | $318.80 |
| 2029-06-29 | $307.14 | $297.92 | $316.35 |
| 2029-06-30 | $304.78 | $295.64 | $313.92 |
| 2029 July | |||
| 2029-07-01 | $304.30 | $295.17 | $313.43 |
| 2029-07-02 | $301.97 | $292.91 | $311.02 |
| 2029-07-03 | $304.86 | $295.71 | $314.00 |
| 2029-07-04 | $307.77 | $298.54 | $317.01 |
| 2029-07-05 | $310.72 | $301.40 | $320.04 |
| 2029-07-06 | $313.69 | $304.28 | $323.10 |
| 2029-07-07 | $316.69 | $307.19 | $326.19 |
| 2029-07-08 | $314.26 | $304.84 | $323.69 |
| 2029-07-09 | $311.85 | $302.50 | $321.21 |
| 2029-07-10 | $312.41 | $303.04 | $321.79 |
| 2029-07-11 | $315.40 | $305.94 | $324.87 |
| 2029-07-12 | $316.18 | $306.70 | $325.67 |
| 2029-07-13 | $314.51 | $305.08 | $323.95 |
| 2029-07-14 | $317.52 | $308.00 | $327.05 |
| 2029-07-15 | $315.09 | $305.63 | $324.54 |
| 2029-07-16 | $318.10 | $308.56 | $327.65 |
| 2029-07-17 | $321.10 | $311.47 | $330.74 |
| 2029-07-18 | $318.64 | $309.08 | $328.20 |
| 2029-07-19 | $321.45 | $311.81 | $331.10 |
| 2029-07-20 | $321.58 | $311.93 | $331.22 |
| 2029-07-21 | $319.11 | $309.53 | $328.68 |
| 2029-07-22 | $316.66 | $307.16 | $326.16 |
| 2029-07-23 | $316.16 | $306.68 | $325.65 |
| 2029-07-24 | $313.74 | $304.32 | $323.15 |
| 2029-07-25 | $316.74 | $307.24 | $326.24 |
| 2029-07-26 | $319.77 | $310.18 | $329.36 |
| 2029-07-27 | $322.83 | $313.14 | $332.51 |
| 2029-07-28 | $325.92 | $316.14 | $335.70 |
| 2029-07-29 | $329.04 | $319.17 | $338.91 |
| 2029-07-30 | $326.51 | $316.72 | $336.31 |
| 2029-07-31 | $324.01 | $314.29 | $333.73 |
| 2029 August | |||
| 2029-08-01 | $324.59 | $314.85 | $334.33 |
| 2029-08-02 | $327.70 | $317.87 | $337.53 |
| 2029-08-03 | $328.51 | $318.65 | $338.36 |
| 2029-08-04 | $326.77 | $316.97 | $336.58 |
| 2029-08-05 | $329.90 | $320.00 | $339.80 |
| 2029-08-06 | $327.37 | $317.55 | $337.19 |
| 2029-08-07 | $330.50 | $320.59 | $340.42 |
| 2029-08-08 | $333.62 | $323.61 | $343.63 |
| 2029-08-09 | $331.06 | $321.13 | $340.99 |
| 2029-08-10 | $333.98 | $323.96 | $344.00 |
| 2029-08-11 | $334.11 | $324.09 | $344.13 |
| 2029-08-12 | $331.55 | $321.60 | $341.49 |
| 2029-08-13 | $329.00 | $319.13 | $338.87 |
| 2029-08-14 | $328.48 | $318.63 | $338.34 |
| 2029-08-15 | $325.96 | $316.18 | $335.74 |
| 2029-08-16 | $329.08 | $319.21 | $338.96 |
| 2029-08-17 | $332.23 | $322.27 | $342.20 |
| 2029-08-18 | $335.41 | $325.35 | $345.47 |
| 2029-08-19 | $338.62 | $328.46 | $348.78 |
| 2029-08-20 | $341.86 | $331.61 | $352.12 |
| 2029-08-21 | $339.24 | $329.06 | $349.42 |
| 2029-08-22 | $336.63 | $326.54 | $346.73 |
| 2029-08-23 | $337.24 | $327.13 | $347.36 |
| 2029-08-24 | $340.47 | $330.26 | $350.68 |
| 2029-08-25 | $341.31 | $331.07 | $351.55 |
| 2029-08-26 | $339.51 | $329.32 | $349.69 |
| 2029-08-27 | $342.76 | $332.48 | $353.04 |
| 2029-08-28 | $340.13 | $329.92 | $350.33 |
| 2029-08-29 | $343.38 | $333.08 | $353.68 |
| 2029-08-30 | $346.62 | $336.22 | $357.02 |
| 2029-08-31 | $343.96 | $333.64 | $354.28 |
| 2029 September | |||
| 2029-09-01 | $347.00 | $336.59 | $357.41 |
| 2029-09-02 | $347.13 | $336.72 | $357.55 |
| 2029-09-03 | $344.47 | $334.13 | $354.80 |
| 2029-09-04 | $341.82 | $331.57 | $352.08 |
| 2029-09-05 | $341.29 | $331.05 | $351.53 |
| 2029-09-06 | $338.67 | $328.51 | $348.83 |
| 2029-09-07 | $341.91 | $331.65 | $352.17 |
| 2029-09-08 | $345.18 | $334.83 | $355.54 |
| 2029-09-09 | $348.48 | $338.03 | $358.94 |
| 2029-09-10 | $351.82 | $341.27 | $362.37 |
| 2029-09-11 | $355.19 | $344.53 | $365.84 |
| 2029-09-12 | $352.46 | $341.89 | $363.03 |
| 2029-09-13 | $349.76 | $339.26 | $360.25 |
| 2029-09-14 | $350.39 | $339.88 | $360.90 |
| 2029-09-15 | $353.74 | $343.13 | $364.35 |
| 2029-09-16 | $354.61 | $343.97 | $365.25 |
| 2029-09-17 | $352.74 | $342.16 | $363.32 |
| 2029-09-18 | $356.12 | $345.43 | $366.80 |
| 2029-09-19 | $353.38 | $342.78 | $363.99 |
| 2029-09-20 | $356.77 | $346.06 | $367.47 |
| 2029-09-21 | $360.13 | $349.33 | $370.94 |
| 2029-09-22 | $357.37 | $346.65 | $368.09 |
| 2029-09-23 | $360.52 | $349.71 | $371.34 |
| 2029-09-24 | $360.66 | $349.84 | $371.48 |
| 2029-09-25 | $357.89 | $347.16 | $368.63 |