Current RAJRILTD price: $28.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.18 | $32.18 | $34.17 |
| 2026-01-02 | $33.13 | $32.13 | $34.12 |
| 2026-01-03 | $32.87 | $31.89 | $33.86 |
| 2026-01-04 | $33.19 | $32.19 | $34.18 |
| 2026-01-05 | $33.50 | $32.50 | $34.51 |
| 2026-01-06 | $33.82 | $32.81 | $34.84 |
| 2026-01-07 | $34.15 | $33.12 | $35.17 |
| 2026-01-08 | $34.48 | $33.44 | $35.51 |
| 2026-01-09 | $34.21 | $33.18 | $35.24 |
| 2026-01-10 | $33.95 | $32.93 | $34.97 |
| 2026-01-11 | $34.01 | $32.99 | $35.03 |
| 2026-01-12 | $34.33 | $33.30 | $35.36 |
| 2026-01-13 | $34.42 | $33.39 | $35.45 |
| 2026-01-14 | $34.24 | $33.21 | $35.27 |
| 2026-01-15 | $34.57 | $33.53 | $35.60 |
| 2026-01-16 | $34.30 | $33.27 | $35.33 |
| 2026-01-17 | $34.63 | $33.59 | $35.67 |
| 2026-01-18 | $34.96 | $33.91 | $36.00 |
| 2026-01-19 | $34.69 | $33.65 | $35.73 |
| 2026-01-20 | $34.99 | $33.94 | $36.04 |
| 2026-01-21 | $35.01 | $33.96 | $36.06 |
| 2026-01-22 | $34.74 | $33.70 | $35.78 |
| 2026-01-23 | $34.47 | $33.44 | $35.51 |
| 2026-01-24 | $34.42 | $33.38 | $35.45 |
| 2026-01-25 | $34.15 | $33.13 | $35.18 |
| 2026-01-26 | $34.48 | $33.45 | $35.51 |
| 2026-01-27 | $34.81 | $33.77 | $35.85 |
| 2026-01-28 | $35.14 | $34.09 | $36.20 |
| 2026-01-29 | $35.48 | $34.42 | $36.54 |
| 2026-01-30 | $35.82 | $34.74 | $36.89 |
| 2026-01-31 | $35.54 | $34.48 | $36.61 |
| 2026 February | |||
| 2026-02-01 | $35.27 | $34.21 | $36.33 |
| 2026-02-02 | $35.33 | $34.27 | $36.39 |
| 2026-02-03 | $35.67 | $34.60 | $36.74 |
| 2026-02-04 | $35.76 | $34.69 | $36.83 |
| 2026-02-05 | $35.57 | $34.51 | $36.64 |
| 2026-02-06 | $35.91 | $34.84 | $36.99 |
| 2026-02-07 | $35.64 | $34.57 | $36.71 |
| 2026-02-08 | $35.98 | $34.90 | $37.06 |
| 2026-02-09 | $36.32 | $35.23 | $37.41 |
| 2026-02-10 | $36.04 | $34.96 | $37.12 |
| 2026-02-11 | $36.36 | $35.27 | $37.45 |
| 2026-02-12 | $36.37 | $35.28 | $37.46 |
| 2026-02-13 | $36.09 | $35.01 | $37.17 |
| 2026-02-14 | $35.81 | $34.74 | $36.89 |
| 2026-02-15 | $35.76 | $34.69 | $36.83 |
| 2026-02-16 | $35.48 | $34.42 | $36.55 |
| 2026-02-17 | $35.82 | $34.75 | $36.90 |
| 2026-02-18 | $36.17 | $35.08 | $37.25 |
| 2026-02-19 | $36.51 | $35.42 | $37.61 |
| 2026-02-20 | $36.86 | $35.76 | $37.97 |
| 2026-02-21 | $37.22 | $36.10 | $38.33 |
| 2026-02-22 | $36.93 | $35.82 | $38.04 |
| 2026-02-23 | $36.65 | $35.55 | $37.75 |
| 2026-02-24 | $36.71 | $35.61 | $37.81 |
| 2026-02-25 | $37.06 | $35.95 | $38.18 |
| 2026-02-26 | $37.15 | $36.04 | $38.27 |
| 2026-02-27 | $36.96 | $35.85 | $38.07 |
| 2026-02-28 | $37.31 | $36.19 | $38.43 |
| 2026 March | |||
| 2026-03-01 | $37.03 | $35.92 | $38.14 |
| 2026-03-02 | $37.38 | $36.26 | $38.50 |
| 2026-03-03 | $37.73 | $36.60 | $38.87 |
| 2026-03-04 | $37.44 | $36.32 | $38.57 |
| 2026-03-05 | $37.77 | $36.64 | $38.91 |
| 2026-03-06 | $37.79 | $36.66 | $38.92 |
| 2026-03-07 | $37.50 | $36.37 | $38.62 |
| 2026-03-08 | $37.21 | $36.09 | $38.33 |
| 2026-03-09 | $37.15 | $36.04 | $38.27 |
| 2026-03-10 | $36.87 | $35.76 | $37.97 |
| 2026-03-11 | $37.22 | $36.10 | $38.34 |
| 2026-03-12 | $37.58 | $36.45 | $38.70 |
| 2026-03-13 | $37.94 | $36.80 | $39.07 |
| 2026-03-14 | $38.30 | $37.15 | $39.45 |
| 2026-03-15 | $38.67 | $37.51 | $39.83 |
| 2026-03-16 | $38.37 | $37.22 | $39.52 |
| 2026-03-17 | $38.07 | $36.93 | $39.22 |
| 2026-03-18 | $38.14 | $37.00 | $39.29 |
| 2026-03-19 | $38.51 | $37.35 | $39.66 |
| 2026-03-20 | $38.60 | $37.45 | $39.76 |
| 2026-03-21 | $38.40 | $37.25 | $39.55 |
| 2026-03-22 | $38.77 | $37.60 | $39.93 |
| 2026-03-23 | $38.47 | $37.32 | $39.62 |
| 2026-03-24 | $38.84 | $37.67 | $40.00 |
| 2026-03-25 | $39.20 | $38.03 | $40.38 |
| 2026-03-26 | $38.90 | $37.74 | $40.07 |
| 2026-03-27 | $39.25 | $38.07 | $40.42 |
| 2026-03-28 | $39.26 | $38.08 | $40.44 |
| 2026-03-29 | $38.96 | $37.79 | $40.13 |
| 2026-03-30 | $38.66 | $37.50 | $39.82 |
| 2026-03-31 | $38.60 | $37.44 | $39.76 |
| 2026 April | |||
| 2026-04-01 | $38.30 | $37.16 | $39.45 |
| 2026-04-02 | $38.67 | $37.51 | $39.83 |
| 2026-04-03 | $39.04 | $37.87 | $40.21 |
| 2026-04-04 | $39.41 | $38.23 | $40.60 |
| 2026-04-05 | $39.79 | $38.60 | $40.99 |
| 2026-04-06 | $40.17 | $38.97 | $41.38 |
| 2026-04-07 | $39.86 | $38.67 | $41.06 |
| 2026-04-08 | $39.56 | $38.37 | $40.75 |
| 2026-04-09 | $39.63 | $38.44 | $40.82 |
| 2026-04-10 | $40.01 | $38.81 | $41.21 |
| 2026-04-11 | $40.11 | $38.90 | $41.31 |
| 2026-04-12 | $39.90 | $38.70 | $41.09 |
| 2026-04-13 | $40.28 | $39.07 | $41.49 |
| 2026-04-14 | $39.97 | $38.77 | $41.17 |
| 2026-04-15 | $40.35 | $39.14 | $41.56 |
| 2026-04-16 | $40.73 | $39.51 | $41.95 |
| 2026-04-17 | $40.42 | $39.21 | $41.63 |
| 2026-04-18 | $40.78 | $39.55 | $42.00 |
| 2026-04-19 | $40.79 | $39.57 | $42.02 |
| 2026-04-20 | $40.48 | $39.26 | $41.69 |
| 2026-04-21 | $40.17 | $38.96 | $41.37 |
| 2026-04-22 | $40.11 | $38.90 | $41.31 |
| 2026-04-23 | $39.80 | $38.60 | $40.99 |
| 2026-04-24 | $40.18 | $38.97 | $41.38 |
| 2026-04-25 | $40.56 | $39.35 | $41.78 |
| 2026-04-26 | $40.95 | $39.72 | $42.18 |
| 2026-04-27 | $41.34 | $40.10 | $42.58 |
| 2026-04-28 | $41.74 | $40.49 | $42.99 |
| 2026-04-29 | $41.42 | $40.18 | $42.66 |
| 2026-04-30 | $41.10 | $39.87 | $42.33 |
| 2026 May | |||
| 2026-05-01 | $41.17 | $39.94 | $42.41 |
| 2026-05-02 | $41.57 | $40.32 | $42.82 |
| 2026-05-03 | $41.67 | $40.42 | $42.92 |
| 2026-05-04 | $41.45 | $40.21 | $42.69 |
| 2026-05-05 | $41.85 | $40.59 | $43.10 |
| 2026-05-06 | $41.53 | $40.28 | $42.77 |
| 2026-05-07 | $41.92 | $40.67 | $43.18 |
| 2026-05-08 | $42.32 | $41.05 | $43.59 |
| 2026-05-09 | $41.99 | $40.74 | $43.25 |
| 2026-05-10 | $42.37 | $41.09 | $43.64 |
| 2026-05-11 | $42.38 | $41.11 | $43.65 |
| 2026-05-12 | $42.06 | $40.79 | $43.32 |
| 2026-05-13 | $41.73 | $40.48 | $42.99 |
| 2026-05-14 | $41.67 | $40.42 | $42.92 |
| 2026-05-15 | $41.35 | $40.11 | $42.59 |
| 2026-05-16 | $41.74 | $40.49 | $43.00 |
| 2026-05-17 | $42.14 | $40.88 | $43.41 |
| 2026-05-18 | $42.55 | $41.27 | $43.82 |
| 2026-05-19 | $42.95 | $41.67 | $44.24 |
| 2026-05-20 | $43.37 | $42.06 | $44.67 |
| 2026-05-21 | $43.03 | $41.74 | $44.32 |
| 2026-05-22 | $42.70 | $41.42 | $43.98 |
| 2026-05-23 | $42.78 | $41.50 | $44.06 |
| 2026-05-24 | $43.19 | $41.89 | $44.48 |
| 2026-05-25 | $43.30 | $42.00 | $44.59 |
| 2026-05-26 | $43.07 | $41.77 | $44.36 |
| 2026-05-27 | $43.48 | $42.17 | $44.78 |
| 2026-05-28 | $43.15 | $41.85 | $44.44 |
| 2026-05-29 | $43.56 | $42.25 | $44.86 |
| 2026-05-30 | $43.97 | $42.65 | $45.29 |
| 2026-05-31 | $43.63 | $42.32 | $44.94 |
| 2026 June | |||
| 2026-06-01 | $44.02 | $42.70 | $45.34 |
| 2026-06-02 | $44.03 | $42.71 | $45.35 |
| 2026-06-03 | $43.70 | $42.38 | $45.01 |
| 2026-06-04 | $43.36 | $42.06 | $44.66 |
| 2026-06-05 | $43.29 | $41.99 | $44.59 |
| 2026-06-06 | $42.96 | $41.67 | $44.25 |
| 2026-06-07 | $43.37 | $42.07 | $44.67 |
| 2026-06-08 | $43.79 | $42.47 | $45.10 |
| 2026-06-09 | $44.21 | $42.88 | $45.53 |
| 2026-06-10 | $44.63 | $43.29 | $45.97 |
| 2026-06-11 | $45.06 | $43.70 | $46.41 |
| 2026-06-12 | $44.71 | $43.37 | $46.05 |
| 2026-06-13 | $44.37 | $43.04 | $45.70 |
| 2026-06-14 | $44.45 | $43.11 | $45.78 |
| 2026-06-15 | $44.87 | $43.53 | $46.22 |
| 2026-06-16 | $44.98 | $43.63 | $46.33 |
| 2026-06-17 | $44.75 | $43.40 | $46.09 |
| 2026-06-18 | $45.17 | $43.82 | $46.53 |
| 2026-06-19 | $44.83 | $43.48 | $46.17 |
| 2026-06-20 | $45.26 | $43.90 | $46.61 |
| 2026-06-21 | $45.68 | $44.31 | $47.05 |
| 2026-06-22 | $45.33 | $43.97 | $46.69 |
| 2026-06-23 | $45.73 | $44.36 | $47.10 |
| 2026-06-24 | $45.75 | $44.38 | $47.12 |
| 2026-06-25 | $45.40 | $44.04 | $46.76 |
| 2026-06-26 | $45.05 | $43.70 | $46.40 |
| 2026-06-27 | $44.98 | $43.63 | $46.33 |
| 2026-06-28 | $44.63 | $43.30 | $45.97 |
| 2026-06-29 | $45.06 | $43.71 | $46.41 |
| 2026-06-30 | $45.49 | $44.13 | $46.86 |
| 2026 July | |||
| 2026-07-01 | $45.93 | $44.55 | $47.31 |
| 2026-07-02 | $46.37 | $44.98 | $47.76 |
| 2026-07-03 | $46.81 | $45.41 | $48.22 |
| 2026-07-04 | $46.45 | $45.06 | $47.85 |
| 2026-07-05 | $46.10 | $44.71 | $47.48 |
| 2026-07-06 | $46.18 | $44.79 | $47.56 |
| 2026-07-07 | $46.62 | $45.22 | $48.02 |
| 2026-07-08 | $46.74 | $45.33 | $48.14 |
| 2026-07-09 | $46.49 | $45.09 | $47.88 |
| 2026-07-10 | $46.93 | $45.53 | $48.34 |
| 2026-07-11 | $46.57 | $45.18 | $47.97 |
| 2026-07-12 | $47.02 | $45.61 | $48.43 |
| 2026-07-13 | $47.46 | $46.04 | $48.89 |
| 2026-07-14 | $47.10 | $45.69 | $48.51 |
| 2026-07-15 | $47.52 | $46.09 | $48.94 |
| 2026-07-16 | $47.53 | $46.11 | $48.96 |
| 2026-07-17 | $47.17 | $45.75 | $48.58 |
| 2026-07-18 | $46.81 | $45.40 | $48.21 |
| 2026-07-19 | $46.73 | $45.33 | $48.13 |
| 2026-07-20 | $46.37 | $44.98 | $47.77 |
| 2026-07-21 | $46.82 | $45.41 | $48.22 |
| 2026-07-22 | $47.27 | $45.85 | $48.68 |
| 2026-07-23 | $47.72 | $46.29 | $49.15 |
| 2026-07-24 | $48.18 | $46.73 | $49.62 |
| 2026-07-25 | $48.64 | $47.18 | $50.10 |
| 2026-07-26 | $48.26 | $46.81 | $49.71 |
| 2026-07-27 | $47.89 | $46.46 | $49.33 |
| 2026-07-28 | $47.98 | $46.54 | $49.42 |
| 2026-07-29 | $48.44 | $46.98 | $49.89 |
| 2026-07-30 | $48.56 | $47.10 | $50.01 |
| 2026-07-31 | $48.30 | $46.85 | $49.75 |
| 2026 August | |||
| 2026-08-01 | $48.76 | $47.30 | $50.23 |
| 2026-08-02 | $48.39 | $46.94 | $49.84 |
| 2026-08-03 | $48.85 | $47.39 | $50.32 |
| 2026-08-04 | $49.31 | $47.83 | $50.79 |
| 2026-08-05 | $48.94 | $47.47 | $50.40 |
| 2026-08-06 | $49.37 | $47.89 | $50.85 |
| 2026-08-07 | $49.39 | $47.90 | $50.87 |
| 2026-08-08 | $49.01 | $47.54 | $50.48 |
| 2026-08-09 | $48.63 | $47.17 | $50.09 |
| 2026-08-10 | $48.55 | $47.10 | $50.01 |
| 2026-08-11 | $48.18 | $46.74 | $49.63 |
| 2026-08-12 | $48.64 | $47.18 | $50.10 |
| 2026-08-13 | $49.11 | $47.64 | $50.58 |
| 2026-08-14 | $49.58 | $48.09 | $51.07 |
| 2026-08-15 | $50.05 | $48.55 | $51.55 |
| 2026-08-16 | $50.53 | $49.02 | $52.05 |
| 2026-08-17 | $50.14 | $48.64 | $51.65 |
| 2026-08-18 | $49.76 | $48.27 | $51.25 |
| 2026-08-19 | $49.85 | $48.35 | $51.34 |
| 2026-08-20 | $50.33 | $48.82 | $51.84 |
| 2026-08-21 | $50.45 | $48.94 | $51.96 |
| 2026-08-22 | $50.18 | $48.68 | $51.69 |
| 2026-08-23 | $50.66 | $49.14 | $52.18 |
| 2026-08-24 | $50.28 | $48.77 | $51.78 |
| 2026-08-25 | $50.76 | $49.23 | $52.28 |
| 2026-08-26 | $51.24 | $49.70 | $52.77 |
| 2026-08-27 | $50.84 | $49.32 | $52.37 |
| 2026-08-28 | $51.29 | $49.75 | $52.83 |
| 2026-08-29 | $51.31 | $49.77 | $52.85 |
| 2026-08-30 | $50.92 | $49.39 | $52.44 |
| 2026-08-31 | $50.53 | $49.01 | $52.04 |
| 2026 September | |||
| 2026-09-01 | $50.45 | $48.93 | $51.96 |
| 2026-09-02 | $50.06 | $48.56 | $51.56 |
| 2026-09-03 | $50.54 | $49.02 | $52.05 |
| 2026-09-04 | $51.02 | $49.49 | $52.55 |
| 2026-09-05 | $51.51 | $49.97 | $53.06 |
| 2026-09-06 | $52.00 | $50.44 | $53.56 |
| 2026-09-07 | $52.50 | $50.93 | $54.08 |
| 2026-09-08 | $52.10 | $50.54 | $53.66 |
| 2026-09-09 | $51.70 | $50.15 | $53.25 |
| 2026-09-10 | $51.79 | $50.24 | $53.35 |
| 2026-09-11 | $52.29 | $50.72 | $53.86 |
| 2026-09-12 | $52.42 | $50.84 | $53.99 |
| 2026-09-13 | $52.14 | $50.58 | $53.70 |
| 2026-09-14 | $52.64 | $51.06 | $54.22 |
| 2026-09-15 | $52.23 | $50.67 | $53.80 |
| 2026-09-16 | $52.73 | $51.15 | $54.32 |
| 2026-09-17 | $53.23 | $51.64 | $54.83 |
| 2026-09-18 | $52.82 | $51.24 | $54.41 |
| 2026-09-19 | $53.29 | $51.69 | $54.89 |
| 2026-09-20 | $53.31 | $51.71 | $54.91 |
| 2026-09-21 | $52.90 | $51.31 | $54.49 |
| 2026-09-22 | $52.50 | $50.92 | $54.07 |
| 2026-09-23 | $52.41 | $50.84 | $53.99 |
| 2026-09-24 | $52.01 | $50.45 | $53.57 |
| 2026-09-25 | $52.51 | $50.93 | $54.08 |
| 2026-09-26 | $53.01 | $51.42 | $54.60 |