Current SECMARK price: $123.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $99.64 | $96.65 | $102.63 |
| 2027-01-02 | $101.10 | $98.07 | $104.13 |
| 2027-01-03 | $99.55 | $96.56 | $102.53 |
| 2027-01-04 | $100.93 | $97.91 | $103.96 |
| 2027-01-05 | $99.38 | $96.40 | $102.36 |
| 2027-01-06 | $100.84 | $97.82 | $103.87 |
| 2027-01-07 | $100.69 | $97.67 | $103.71 |
| 2027-01-08 | $102.17 | $99.11 | $105.24 |
| 2027-01-09 | $100.60 | $97.58 | $103.62 |
| 2027-01-10 | $101.05 | $98.02 | $104.08 |
| 2027-01-11 | $102.53 | $99.46 | $105.61 |
| 2027-01-12 | $102.50 | $99.43 | $105.58 |
| 2027-01-13 | $100.92 | $97.90 | $103.95 |
| 2027-01-14 | $99.37 | $96.39 | $102.35 |
| 2027-01-15 | $98.10 | $95.16 | $101.04 |
| 2027-01-16 | $99.54 | $96.56 | $102.53 |
| 2027-01-17 | $98.01 | $95.07 | $100.95 |
| 2027-01-18 | $98.97 | $96.00 | $101.94 |
| 2027-01-19 | $98.17 | $95.23 | $101.12 |
| 2027-01-20 | $96.66 | $93.76 | $99.56 |
| 2027-01-21 | $98.08 | $95.14 | $101.02 |
| 2027-01-22 | $99.52 | $96.54 | $102.51 |
| 2027-01-23 | $98.57 | $95.62 | $101.53 |
| 2027-01-24 | $100.02 | $97.02 | $103.02 |
| 2027-01-25 | $98.48 | $95.53 | $101.44 |
| 2027-01-26 | $99.86 | $96.86 | $102.85 |
| 2027-01-27 | $98.32 | $95.37 | $101.27 |
| 2027-01-28 | $99.77 | $96.77 | $102.76 |
| 2027-01-29 | $99.62 | $96.63 | $102.61 |
| 2027-01-30 | $101.08 | $98.05 | $104.11 |
| 2027-01-31 | $99.53 | $96.54 | $102.51 |
| 2027 February | |||
| 2027-02-01 | $99.97 | $96.97 | $102.97 |
| 2027-02-02 | $101.44 | $98.40 | $104.48 |
| 2027-02-03 | $101.41 | $98.37 | $104.45 |
| 2027-02-04 | $99.85 | $96.85 | $102.84 |
| 2027-02-05 | $98.31 | $95.36 | $101.26 |
| 2027-02-06 | $97.06 | $94.14 | $99.97 |
| 2027-02-07 | $98.48 | $95.53 | $101.44 |
| 2027-02-08 | $96.97 | $94.06 | $99.87 |
| 2027-02-09 | $97.91 | $94.98 | $100.85 |
| 2027-02-10 | $97.12 | $94.21 | $100.04 |
| 2027-02-11 | $95.63 | $92.76 | $98.50 |
| 2027-02-12 | $97.03 | $94.12 | $99.95 |
| 2027-02-13 | $98.46 | $95.51 | $101.41 |
| 2027-02-14 | $97.52 | $94.60 | $100.45 |
| 2027-02-15 | $98.96 | $95.99 | $101.92 |
| 2027-02-16 | $97.43 | $94.51 | $100.36 |
| 2027-02-17 | $98.79 | $95.83 | $101.76 |
| 2027-02-18 | $97.27 | $94.36 | $100.19 |
| 2027-02-19 | $98.70 | $95.74 | $101.66 |
| 2027-02-20 | $98.56 | $95.60 | $101.51 |
| 2027-02-21 | $100.00 | $97.00 | $103.00 |
| 2027-02-22 | $98.46 | $95.51 | $101.42 |
| 2027-02-23 | $98.90 | $95.94 | $101.87 |
| 2027-02-24 | $100.36 | $97.35 | $103.37 |
| 2027-02-25 | $100.33 | $97.32 | $103.34 |
| 2027-02-26 | $98.78 | $95.82 | $101.75 |
| 2027-02-27 | $97.26 | $94.34 | $100.18 |
| 2027-02-28 | $96.02 | $93.14 | $98.90 |
| 2027 March | |||
| 2027-03-01 | $97.43 | $94.51 | $100.35 |
| 2027-03-02 | $95.93 | $93.05 | $98.81 |
| 2027-03-03 | $96.87 | $93.96 | $99.77 |
| 2027-03-04 | $96.09 | $93.21 | $98.97 |
| 2027-03-05 | $94.61 | $91.77 | $97.45 |
| 2027-03-06 | $96.00 | $93.12 | $98.88 |
| 2027-03-07 | $97.41 | $94.49 | $100.33 |
| 2027-03-08 | $96.48 | $93.59 | $99.38 |
| 2027-03-09 | $97.90 | $94.96 | $100.84 |
| 2027-03-10 | $96.39 | $93.50 | $99.29 |
| 2027-03-11 | $97.74 | $94.81 | $100.67 |
| 2027-03-12 | $96.24 | $93.35 | $99.12 |
| 2027-03-13 | $97.65 | $94.72 | $100.58 |
| 2027-03-14 | $97.50 | $94.58 | $100.43 |
| 2027-03-15 | $98.94 | $95.97 | $101.91 |
| 2027-03-16 | $97.41 | $94.49 | $100.34 |
| 2027-03-17 | $97.85 | $94.91 | $100.78 |
| 2027-03-18 | $99.29 | $96.31 | $102.26 |
| 2027-03-19 | $99.26 | $96.28 | $102.24 |
| 2027-03-20 | $97.73 | $94.80 | $100.66 |
| 2027-03-21 | $96.23 | $93.34 | $99.11 |
| 2027-03-22 | $95.00 | $92.15 | $97.85 |
| 2027-03-23 | $96.39 | $93.50 | $99.28 |
| 2027-03-24 | $94.91 | $92.06 | $97.76 |
| 2027-03-25 | $95.84 | $92.96 | $98.71 |
| 2027-03-26 | $95.06 | $92.21 | $97.91 |
| 2027-03-27 | $93.60 | $90.79 | $96.41 |
| 2027-03-28 | $94.98 | $92.13 | $97.82 |
| 2027-03-29 | $96.37 | $93.48 | $99.26 |
| 2027-03-30 | $95.45 | $92.59 | $98.32 |
| 2027-03-31 | $96.86 | $93.95 | $99.76 |
| 2027 April | |||
| 2027-04-01 | $95.37 | $92.50 | $98.23 |
| 2027-04-02 | $96.70 | $93.80 | $99.60 |
| 2027-04-03 | $95.21 | $92.35 | $98.07 |
| 2027-04-04 | $96.61 | $93.71 | $99.51 |
| 2027-04-05 | $96.46 | $93.57 | $99.36 |
| 2027-04-06 | $97.88 | $94.95 | $100.82 |
| 2027-04-07 | $96.38 | $93.48 | $99.27 |
| 2027-04-08 | $96.80 | $93.90 | $99.71 |
| 2027-04-09 | $98.23 | $95.28 | $101.17 |
| 2027-04-10 | $98.20 | $95.25 | $101.14 |
| 2027-04-11 | $96.69 | $93.79 | $99.59 |
| 2027-04-12 | $95.20 | $92.34 | $98.05 |
| 2027-04-13 | $93.98 | $91.16 | $96.80 |
| 2027-04-14 | $95.36 | $92.50 | $98.22 |
| 2027-04-15 | $93.90 | $91.08 | $96.71 |
| 2027-04-16 | $94.81 | $91.97 | $97.66 |
| 2027-04-17 | $94.05 | $91.23 | $96.87 |
| 2027-04-18 | $92.60 | $89.82 | $95.38 |
| 2027-04-19 | $93.96 | $91.14 | $96.78 |
| 2027-04-20 | $95.34 | $92.48 | $98.20 |
| 2027-04-21 | $94.44 | $91.60 | $97.27 |
| 2027-04-22 | $95.82 | $92.95 | $98.70 |
| 2027-04-23 | $94.35 | $91.52 | $97.18 |
| 2027-04-24 | $95.67 | $92.80 | $98.54 |
| 2027-04-25 | $94.19 | $91.37 | $97.02 |
| 2027-04-26 | $95.58 | $92.71 | $98.45 |
| 2027-04-27 | $95.44 | $92.57 | $98.30 |
| 2027-04-28 | $96.84 | $93.93 | $99.74 |
| 2027-04-29 | $95.35 | $92.49 | $98.21 |
| 2027-04-30 | $95.77 | $92.90 | $98.65 |
| 2027 May | |||
| 2027-05-01 | $97.18 | $94.26 | $100.09 |
| 2027-05-02 | $97.15 | $94.24 | $100.07 |
| 2027-05-03 | $95.66 | $92.79 | $98.53 |
| 2027-05-04 | $94.18 | $91.36 | $97.01 |
| 2027-05-05 | $92.98 | $90.19 | $95.77 |
| 2027-05-06 | $94.35 | $91.52 | $97.18 |
| 2027-05-07 | $92.89 | $90.11 | $95.68 |
| 2027-05-08 | $93.80 | $90.99 | $96.62 |
| 2027-05-09 | $93.05 | $90.25 | $95.84 |
| 2027-05-10 | $91.61 | $88.87 | $94.36 |
| 2027-05-11 | $92.96 | $90.17 | $95.75 |
| 2027-05-12 | $94.33 | $91.50 | $97.16 |
| 2027-05-13 | $93.43 | $90.63 | $96.23 |
| 2027-05-14 | $94.80 | $91.96 | $97.65 |
| 2027-05-15 | $93.34 | $90.54 | $96.14 |
| 2027-05-16 | $94.65 | $91.81 | $97.48 |
| 2027-05-17 | $93.19 | $90.39 | $95.99 |
| 2027-05-18 | $94.56 | $91.72 | $97.40 |
| 2027-05-19 | $94.42 | $91.58 | $97.25 |
| 2027-05-20 | $95.81 | $92.93 | $98.68 |
| 2027-05-21 | $94.33 | $91.50 | $97.16 |
| 2027-05-22 | $94.75 | $91.91 | $97.59 |
| 2027-05-23 | $96.14 | $93.26 | $99.03 |
| 2027-05-24 | $96.12 | $93.23 | $99.00 |
| 2027-05-25 | $94.64 | $91.80 | $97.47 |
| 2027-05-26 | $93.18 | $90.38 | $95.97 |
| 2027-05-27 | $91.99 | $89.23 | $94.75 |
| 2027-05-28 | $93.34 | $90.54 | $96.14 |
| 2027-05-29 | $91.90 | $89.15 | $94.66 |
| 2027-05-30 | $92.80 | $90.02 | $95.59 |
| 2027-05-31 | $92.05 | $89.29 | $94.82 |
| 2027 June | |||
| 2027-06-01 | $90.64 | $87.92 | $93.36 |
| 2027-06-02 | $91.97 | $89.21 | $94.73 |
| 2027-06-03 | $93.32 | $90.52 | $96.12 |
| 2027-06-04 | $92.43 | $89.66 | $95.20 |
| 2027-06-05 | $93.79 | $90.98 | $96.60 |
| 2027-06-06 | $92.35 | $89.58 | $95.12 |
| 2027-06-07 | $93.64 | $90.83 | $96.45 |
| 2027-06-08 | $92.20 | $89.43 | $94.96 |
| 2027-06-09 | $93.55 | $90.74 | $96.36 |
| 2027-06-10 | $93.41 | $90.61 | $96.21 |
| 2027-06-11 | $94.78 | $91.94 | $97.63 |
| 2027-06-12 | $93.32 | $90.52 | $96.12 |
| 2027-06-13 | $93.74 | $90.93 | $96.55 |
| 2027-06-14 | $95.12 | $92.26 | $97.97 |
| 2027-06-15 | $95.09 | $92.24 | $97.94 |
| 2027-06-16 | $93.63 | $90.82 | $96.44 |
| 2027-06-17 | $92.19 | $89.42 | $94.95 |
| 2027-06-18 | $91.01 | $88.28 | $93.74 |
| 2027-06-19 | $92.35 | $89.57 | $95.12 |
| 2027-06-20 | $90.92 | $88.20 | $93.65 |
| 2027-06-21 | $91.81 | $89.06 | $94.57 |
| 2027-06-22 | $91.07 | $88.34 | $93.80 |
| 2027-06-23 | $89.67 | $86.98 | $92.36 |
| 2027-06-24 | $90.99 | $88.26 | $93.72 |
| 2027-06-25 | $92.33 | $89.56 | $95.10 |
| 2027-06-26 | $91.45 | $88.70 | $94.19 |
| 2027-06-27 | $92.79 | $90.01 | $95.57 |
| 2027-06-28 | $91.36 | $88.62 | $94.10 |
| 2027-06-29 | $92.64 | $89.86 | $95.42 |
| 2027-06-30 | $91.21 | $88.48 | $93.95 |
| 2027 July | |||
| 2027-07-01 | $92.55 | $89.78 | $95.33 |
| 2027-07-02 | $92.41 | $89.64 | $95.19 |
| 2027-07-03 | $93.77 | $90.96 | $96.59 |
| 2027-07-04 | $92.33 | $89.56 | $95.10 |
| 2027-07-05 | $92.74 | $89.96 | $95.52 |
| 2027-07-06 | $94.10 | $91.28 | $96.93 |
| 2027-07-07 | $94.08 | $91.25 | $96.90 |
| 2027-07-08 | $92.63 | $89.85 | $95.41 |
| 2027-07-09 | $91.20 | $88.47 | $93.94 |
| 2027-07-10 | $90.04 | $87.34 | $92.74 |
| 2027-07-11 | $91.36 | $88.62 | $94.10 |
| 2027-07-12 | $89.95 | $87.26 | $92.65 |
| 2027-07-13 | $90.83 | $88.11 | $93.56 |
| 2027-07-14 | $90.10 | $87.40 | $92.80 |
| 2027-07-15 | $88.71 | $86.05 | $91.37 |
| 2027-07-16 | $90.02 | $87.32 | $92.72 |
| 2027-07-17 | $91.34 | $88.60 | $94.08 |
| 2027-07-18 | $90.47 | $87.76 | $93.18 |
| 2027-07-19 | $91.80 | $89.05 | $94.55 |
| 2027-07-20 | $90.39 | $87.68 | $93.10 |
| 2027-07-21 | $91.65 | $88.90 | $94.40 |
| 2027-07-22 | $90.24 | $87.53 | $92.95 |
| 2027-07-23 | $91.57 | $88.82 | $94.31 |
| 2027-07-24 | $91.43 | $88.69 | $94.17 |
| 2027-07-25 | $92.77 | $89.99 | $95.56 |
| 2027-07-26 | $91.34 | $88.60 | $94.08 |
| 2027-07-27 | $91.75 | $89.00 | $94.50 |
| 2027-07-28 | $93.10 | $90.31 | $95.89 |
| 2027-07-29 | $93.07 | $90.28 | $95.86 |
| 2027-07-30 | $91.64 | $88.89 | $94.39 |
| 2027-07-31 | $90.23 | $87.52 | $92.94 |
| 2027 August | |||
| 2027-08-01 | $89.08 | $86.40 | $91.75 |
| 2027-08-02 | $90.39 | $87.67 | $93.10 |
| 2027-08-03 | $88.99 | $86.32 | $91.66 |
| 2027-08-04 | $89.86 | $87.17 | $92.56 |
| 2027-08-05 | $89.14 | $86.47 | $91.81 |
| 2027-08-06 | $87.77 | $85.13 | $90.40 |
| 2027-08-07 | $89.06 | $86.39 | $91.73 |
| 2027-08-08 | $90.37 | $87.66 | $93.08 |
| 2027-08-09 | $89.51 | $86.82 | $92.19 |
| 2027-08-10 | $90.82 | $88.10 | $93.55 |
| 2027-08-11 | $89.42 | $86.74 | $92.11 |
| 2027-08-12 | $90.67 | $87.95 | $93.39 |
| 2027-08-13 | $89.28 | $86.60 | $91.96 |
| 2027-08-14 | $90.59 | $87.87 | $93.31 |
| 2027-08-15 | $90.45 | $87.74 | $93.17 |
| 2027-08-16 | $91.78 | $89.03 | $94.54 |
| 2027-08-17 | $90.37 | $87.66 | $93.08 |
| 2027-08-18 | $90.77 | $88.05 | $93.50 |
| 2027-08-19 | $92.11 | $89.34 | $94.87 |
| 2027-08-20 | $92.08 | $89.32 | $94.84 |
| 2027-08-21 | $90.66 | $87.94 | $93.38 |
| 2027-08-22 | $89.27 | $86.59 | $91.94 |
| 2027-08-23 | $88.13 | $85.48 | $90.77 |
| 2027-08-24 | $89.42 | $86.74 | $92.10 |
| 2027-08-25 | $88.05 | $85.40 | $90.69 |
| 2027-08-26 | $88.91 | $86.24 | $91.57 |
| 2027-08-27 | $88.19 | $85.54 | $90.83 |
| 2027-08-28 | $86.83 | $84.23 | $89.44 |
| 2027-08-29 | $88.11 | $85.46 | $90.75 |
| 2027-08-30 | $89.40 | $86.72 | $92.08 |
| 2027-08-31 | $88.55 | $85.89 | $91.21 |
| 2027 September | |||
| 2027-09-01 | $89.85 | $87.16 | $92.55 |
| 2027-09-02 | $88.47 | $85.82 | $91.12 |
| 2027-09-03 | $89.70 | $87.01 | $92.40 |
| 2027-09-04 | $88.32 | $85.67 | $90.97 |
| 2027-09-05 | $89.62 | $86.93 | $92.31 |
| 2027-09-06 | $89.49 | $86.80 | $92.17 |
| 2027-09-07 | $90.80 | $88.08 | $93.53 |
| 2027-09-08 | $89.41 | $86.72 | $92.09 |
| 2027-09-09 | $89.80 | $87.11 | $92.50 |
| 2027-09-10 | $91.12 | $88.39 | $93.86 |
| 2027-09-11 | $91.10 | $88.36 | $93.83 |
| 2027-09-12 | $89.70 | $87.00 | $92.39 |
| 2027-09-13 | $88.31 | $85.67 | $90.96 |
| 2027-09-14 | $87.19 | $84.57 | $89.80 |
| 2027-09-15 | $88.47 | $85.81 | $91.12 |
| 2027-09-16 | $87.11 | $84.49 | $89.72 |
| 2027-09-17 | $87.96 | $85.32 | $90.60 |
| 2027-09-18 | $87.25 | $84.63 | $89.87 |
| 2027-09-19 | $85.91 | $83.33 | $88.48 |
| 2027-09-20 | $87.17 | $84.55 | $89.78 |
| 2027-09-21 | $88.45 | $85.80 | $91.10 |
| 2027-09-22 | $87.61 | $84.98 | $90.23 |
| 2027-09-23 | $88.89 | $86.23 | $91.56 |
| 2027-09-24 | $87.53 | $84.90 | $90.15 |
| 2027-09-25 | $88.75 | $86.09 | $91.41 |
| 2027-09-26 | $87.38 | $84.76 | $90.00 |