Current SECMARK price: $123.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $58.05 | $56.31 | $59.79 |
| 2030-01-02 | $57.16 | $55.44 | $58.87 |
| 2030-01-03 | $58.00 | $56.26 | $59.74 |
| 2030-01-04 | $58.85 | $57.08 | $60.61 |
| 2030-01-05 | $58.29 | $56.54 | $60.04 |
| 2030-01-06 | $59.14 | $57.37 | $60.92 |
| 2030-01-07 | $58.23 | $56.49 | $59.98 |
| 2030-01-08 | $59.05 | $57.28 | $60.82 |
| 2030-01-09 | $58.14 | $56.39 | $59.88 |
| 2030-01-10 | $58.99 | $57.22 | $60.76 |
| 2030-01-11 | $58.90 | $57.14 | $60.67 |
| 2030-01-12 | $59.77 | $57.98 | $61.56 |
| 2030-01-13 | $58.85 | $57.08 | $60.62 |
| 2030-01-14 | $59.11 | $57.34 | $60.89 |
| 2030-01-15 | $59.98 | $58.18 | $61.78 |
| 2030-01-16 | $59.96 | $58.16 | $61.76 |
| 2030-01-17 | $59.04 | $57.27 | $60.81 |
| 2030-01-18 | $58.13 | $56.39 | $59.88 |
| 2030-01-19 | $57.39 | $55.67 | $59.11 |
| 2030-01-20 | $58.23 | $56.49 | $59.98 |
| 2030-01-21 | $57.34 | $55.62 | $59.06 |
| 2030-01-22 | $57.90 | $56.16 | $59.63 |
| 2030-01-23 | $57.43 | $55.71 | $59.15 |
| 2030-01-24 | $56.55 | $54.85 | $58.24 |
| 2030-01-25 | $57.38 | $55.66 | $59.10 |
| 2030-01-26 | $58.22 | $56.47 | $59.97 |
| 2030-01-27 | $57.67 | $55.94 | $59.40 |
| 2030-01-28 | $58.51 | $56.76 | $60.27 |
| 2030-01-29 | $57.61 | $55.88 | $59.34 |
| 2030-01-30 | $58.42 | $56.66 | $60.17 |
| 2030-01-31 | $57.52 | $55.79 | $59.24 |
| 2030 February | |||
| 2030-02-01 | $58.36 | $56.61 | $60.11 |
| 2030-02-02 | $58.28 | $56.53 | $60.02 |
| 2030-02-03 | $59.13 | $57.36 | $60.91 |
| 2030-02-04 | $58.22 | $56.48 | $59.97 |
| 2030-02-05 | $58.48 | $56.73 | $60.24 |
| 2030-02-06 | $59.34 | $57.56 | $61.12 |
| 2030-02-07 | $59.32 | $57.54 | $61.10 |
| 2030-02-08 | $58.41 | $56.66 | $60.16 |
| 2030-02-09 | $57.51 | $55.79 | $59.24 |
| 2030-02-10 | $56.78 | $55.07 | $58.48 |
| 2030-02-11 | $57.61 | $55.88 | $59.34 |
| 2030-02-12 | $56.72 | $55.02 | $58.43 |
| 2030-02-13 | $57.28 | $55.56 | $59.00 |
| 2030-02-14 | $56.82 | $55.11 | $58.52 |
| 2030-02-15 | $55.94 | $54.26 | $57.62 |
| 2030-02-16 | $56.76 | $55.06 | $58.47 |
| 2030-02-17 | $57.60 | $55.87 | $59.33 |
| 2030-02-18 | $57.05 | $55.34 | $58.76 |
| 2030-02-19 | $57.89 | $56.15 | $59.63 |
| 2030-02-20 | $57.00 | $55.29 | $58.71 |
| 2030-02-21 | $57.79 | $56.06 | $59.53 |
| 2030-02-22 | $56.90 | $55.20 | $58.61 |
| 2030-02-23 | $57.74 | $56.01 | $59.47 |
| 2030-02-24 | $57.65 | $55.93 | $59.38 |
| 2030-02-25 | $58.50 | $56.75 | $60.26 |
| 2030-02-26 | $57.60 | $55.87 | $59.33 |
| 2030-02-27 | $57.86 | $56.12 | $59.59 |
| 2030-02-28 | $58.71 | $56.95 | $60.47 |
| 2030 March | |||
| 2030-03-01 | $58.69 | $56.93 | $60.45 |
| 2030-03-02 | $57.79 | $56.05 | $59.52 |
| 2030-03-03 | $56.90 | $55.19 | $58.61 |
| 2030-03-04 | $56.17 | $54.49 | $57.86 |
| 2030-03-05 | $57.00 | $55.29 | $58.71 |
| 2030-03-06 | $56.12 | $54.44 | $57.80 |
| 2030-03-07 | $56.67 | $54.97 | $58.37 |
| 2030-03-08 | $56.21 | $54.52 | $57.90 |
| 2030-03-09 | $55.35 | $53.69 | $57.01 |
| 2030-03-10 | $56.16 | $54.47 | $57.84 |
| 2030-03-11 | $56.98 | $55.28 | $58.69 |
| 2030-03-12 | $56.44 | $54.75 | $58.14 |
| 2030-03-13 | $57.27 | $55.55 | $58.99 |
| 2030-03-14 | $56.39 | $54.70 | $58.08 |
| 2030-03-15 | $57.18 | $55.46 | $58.89 |
| 2030-03-16 | $56.30 | $54.61 | $57.99 |
| 2030-03-17 | $57.13 | $55.41 | $58.84 |
| 2030-03-18 | $57.04 | $55.33 | $58.75 |
| 2030-03-19 | $57.88 | $56.14 | $59.61 |
| 2030-03-20 | $56.99 | $55.28 | $58.70 |
| 2030-03-21 | $57.24 | $55.52 | $58.96 |
| 2030-03-22 | $58.08 | $56.34 | $59.82 |
| 2030-03-23 | $58.07 | $56.32 | $59.81 |
| 2030-03-24 | $57.17 | $55.46 | $58.89 |
| 2030-03-25 | $56.29 | $54.60 | $57.98 |
| 2030-03-26 | $55.57 | $53.91 | $57.24 |
| 2030-03-27 | $56.39 | $54.70 | $58.08 |
| 2030-03-28 | $55.52 | $53.86 | $57.19 |
| 2030-03-29 | $56.06 | $54.38 | $57.75 |
| 2030-03-30 | $55.61 | $53.94 | $57.28 |
| 2030-03-31 | $54.76 | $53.11 | $56.40 |
| 2030 April | |||
| 2030-04-01 | $55.56 | $53.89 | $57.23 |
| 2030-04-02 | $56.38 | $54.69 | $58.07 |
| 2030-04-03 | $55.84 | $54.17 | $57.52 |
| 2030-04-04 | $56.66 | $54.96 | $58.36 |
| 2030-04-05 | $55.79 | $54.12 | $57.46 |
| 2030-04-06 | $56.57 | $54.87 | $58.26 |
| 2030-04-07 | $55.70 | $54.03 | $57.37 |
| 2030-04-08 | $56.52 | $54.82 | $58.21 |
| 2030-04-09 | $56.43 | $54.74 | $58.12 |
| 2030-04-10 | $57.26 | $55.54 | $58.98 |
| 2030-04-11 | $56.38 | $54.69 | $58.07 |
| 2030-04-12 | $56.63 | $54.93 | $58.33 |
| 2030-04-13 | $57.46 | $55.74 | $59.19 |
| 2030-04-14 | $57.45 | $55.72 | $59.17 |
| 2030-04-15 | $56.56 | $54.87 | $58.26 |
| 2030-04-16 | $55.69 | $54.02 | $57.36 |
| 2030-04-17 | $54.98 | $53.33 | $56.63 |
| 2030-04-18 | $55.79 | $54.11 | $57.46 |
| 2030-04-19 | $54.93 | $53.28 | $56.58 |
| 2030-04-20 | $55.47 | $53.80 | $57.13 |
| 2030-04-21 | $55.02 | $53.37 | $56.67 |
| 2030-04-22 | $54.17 | $52.55 | $55.80 |
| 2030-04-23 | $54.97 | $53.32 | $56.62 |
| 2030-04-24 | $55.78 | $54.10 | $57.45 |
| 2030-04-25 | $55.24 | $53.59 | $56.90 |
| 2030-04-26 | $56.06 | $54.38 | $57.74 |
| 2030-04-27 | $55.19 | $53.54 | $56.85 |
| 2030-04-28 | $55.96 | $54.29 | $57.64 |
| 2030-04-29 | $55.10 | $53.45 | $56.76 |
| 2030-04-30 | $55.91 | $54.24 | $57.59 |
| 2030 May | |||
| 2030-05-01 | $55.83 | $54.15 | $57.50 |
| 2030-05-02 | $56.65 | $54.95 | $58.35 |
| 2030-05-03 | $55.78 | $54.10 | $57.45 |
| 2030-05-04 | $56.03 | $54.35 | $57.71 |
| 2030-05-05 | $56.85 | $55.14 | $58.56 |
| 2030-05-06 | $56.83 | $55.13 | $58.54 |
| 2030-05-07 | $55.96 | $54.28 | $57.64 |
| 2030-05-08 | $55.10 | $53.44 | $56.75 |
| 2030-05-09 | $54.39 | $52.76 | $56.03 |
| 2030-05-10 | $55.19 | $53.54 | $56.85 |
| 2030-05-11 | $54.34 | $52.71 | $55.97 |
| 2030-05-12 | $54.87 | $53.23 | $56.52 |
| 2030-05-13 | $54.43 | $52.80 | $56.06 |
| 2030-05-14 | $53.59 | $51.99 | $55.20 |
| 2030-05-15 | $54.38 | $52.75 | $56.01 |
| 2030-05-16 | $55.18 | $53.53 | $56.84 |
| 2030-05-17 | $54.66 | $53.02 | $56.30 |
| 2030-05-18 | $55.46 | $53.80 | $57.12 |
| 2030-05-19 | $54.61 | $52.97 | $56.24 |
| 2030-05-20 | $55.37 | $53.71 | $57.03 |
| 2030-05-21 | $54.52 | $52.88 | $56.15 |
| 2030-05-22 | $55.32 | $53.66 | $56.98 |
| 2030-05-23 | $55.23 | $53.58 | $56.89 |
| 2030-05-24 | $56.05 | $54.36 | $57.73 |
| 2030-05-25 | $55.18 | $53.53 | $56.84 |
| 2030-05-26 | $55.43 | $53.77 | $57.09 |
| 2030-05-27 | $56.24 | $54.56 | $57.93 |
| 2030-05-28 | $56.23 | $54.54 | $57.91 |
| 2030-05-29 | $55.36 | $53.70 | $57.02 |
| 2030-05-30 | $54.51 | $52.87 | $56.14 |
| 2030-05-31 | $53.81 | $52.20 | $55.43 |
| 2030 June | |||
| 2030-06-01 | $54.60 | $52.97 | $56.24 |
| 2030-06-02 | $53.76 | $52.15 | $55.38 |
| 2030-06-03 | $54.29 | $52.66 | $55.92 |
| 2030-06-04 | $53.85 | $52.24 | $55.47 |
| 2030-06-05 | $53.02 | $51.43 | $54.61 |
| 2030-06-06 | $53.80 | $52.19 | $55.42 |
| 2030-06-07 | $54.59 | $52.95 | $56.23 |
| 2030-06-08 | $54.07 | $52.45 | $55.69 |
| 2030-06-09 | $54.87 | $53.22 | $56.51 |
| 2030-06-10 | $54.02 | $52.40 | $55.64 |
| 2030-06-11 | $54.78 | $53.13 | $56.42 |
| 2030-06-12 | $53.93 | $52.32 | $55.55 |
| 2030-06-13 | $54.73 | $53.09 | $56.37 |
| 2030-06-14 | $54.65 | $53.01 | $56.28 |
| 2030-06-15 | $55.45 | $53.78 | $57.11 |
| 2030-06-16 | $54.59 | $52.96 | $56.23 |
| 2030-06-17 | $54.84 | $53.19 | $56.48 |
| 2030-06-18 | $55.64 | $53.97 | $57.31 |
| 2030-06-19 | $55.63 | $53.96 | $57.30 |
| 2030-06-20 | $54.77 | $53.13 | $56.41 |
| 2030-06-21 | $53.93 | $52.31 | $55.55 |
| 2030-06-22 | $53.24 | $51.64 | $54.84 |
| 2030-06-23 | $54.02 | $52.40 | $55.64 |
| 2030-06-24 | $53.19 | $51.59 | $54.79 |
| 2030-06-25 | $53.71 | $52.10 | $55.32 |
| 2030-06-26 | $53.28 | $51.68 | $54.88 |
| 2030-06-27 | $52.46 | $50.88 | $54.03 |
| 2030-06-28 | $53.23 | $51.63 | $54.82 |
| 2030-06-29 | $54.01 | $52.39 | $55.63 |
| 2030-06-30 | $53.50 | $51.89 | $55.10 |
| 2030 July | |||
| 2030-07-01 | $54.28 | $52.65 | $55.91 |
| 2030-07-02 | $53.45 | $51.84 | $55.05 |
| 2030-07-03 | $54.19 | $52.57 | $55.82 |
| 2030-07-04 | $53.36 | $51.76 | $54.96 |
| 2030-07-05 | $54.14 | $52.52 | $55.77 |
| 2030-07-06 | $54.06 | $52.44 | $55.68 |
| 2030-07-07 | $54.86 | $53.21 | $56.50 |
| 2030-07-08 | $54.01 | $52.39 | $55.63 |
| 2030-07-09 | $54.25 | $52.63 | $55.88 |
| 2030-07-10 | $55.05 | $53.40 | $56.70 |
| 2030-07-11 | $55.03 | $53.38 | $56.69 |
| 2030-07-12 | $54.19 | $52.56 | $55.81 |
| 2030-07-13 | $53.35 | $51.75 | $54.95 |
| 2030-07-14 | $52.67 | $51.09 | $54.25 |
| 2030-07-15 | $53.45 | $51.84 | $55.05 |
| 2030-07-16 | $52.62 | $51.04 | $54.20 |
| 2030-07-17 | $53.14 | $51.54 | $54.73 |
| 2030-07-18 | $52.71 | $51.13 | $54.29 |
| 2030-07-19 | $51.90 | $50.34 | $53.45 |
| 2030-07-20 | $52.66 | $51.08 | $54.24 |
| 2030-07-21 | $53.43 | $51.83 | $55.04 |
| 2030-07-22 | $52.93 | $51.34 | $54.51 |
| 2030-07-23 | $53.70 | $52.09 | $55.31 |
| 2030-07-24 | $52.88 | $51.29 | $54.46 |
| 2030-07-25 | $53.61 | $52.01 | $55.22 |
| 2030-07-26 | $52.79 | $51.21 | $54.37 |
| 2030-07-27 | $53.57 | $51.96 | $55.17 |
| 2030-07-28 | $53.49 | $51.88 | $55.09 |
| 2030-07-29 | $54.27 | $52.64 | $55.90 |
| 2030-07-30 | $53.44 | $51.83 | $55.04 |
| 2030-07-31 | $53.67 | $52.06 | $55.28 |
| 2030 August | |||
| 2030-08-01 | $54.46 | $52.83 | $56.10 |
| 2030-08-02 | $54.45 | $52.81 | $56.08 |
| 2030-08-03 | $53.61 | $52.00 | $55.22 |
| 2030-08-04 | $52.78 | $51.20 | $54.37 |
| 2030-08-05 | $52.11 | $50.55 | $53.67 |
| 2030-08-06 | $52.88 | $51.29 | $54.46 |
| 2030-08-07 | $52.06 | $50.50 | $53.62 |
| 2030-08-08 | $52.57 | $50.99 | $54.15 |
| 2030-08-09 | $52.15 | $50.58 | $53.71 |
| 2030-08-10 | $51.34 | $49.80 | $52.88 |
| 2030-08-11 | $52.10 | $50.54 | $53.66 |
| 2030-08-12 | $52.86 | $51.28 | $54.45 |
| 2030-08-13 | $52.36 | $50.79 | $53.93 |
| 2030-08-14 | $53.13 | $51.54 | $54.72 |
| 2030-08-15 | $52.31 | $50.74 | $53.88 |
| 2030-08-16 | $53.04 | $51.45 | $54.63 |
| 2030-08-17 | $52.23 | $50.66 | $53.79 |
| 2030-08-18 | $52.99 | $51.40 | $54.58 |
| 2030-08-19 | $52.92 | $51.33 | $54.50 |
| 2030-08-20 | $53.69 | $52.08 | $55.30 |
| 2030-08-21 | $52.87 | $51.28 | $54.45 |
| 2030-08-22 | $53.10 | $51.51 | $54.69 |
| 2030-08-23 | $53.88 | $52.27 | $55.50 |
| 2030-08-24 | $53.87 | $52.25 | $55.48 |
| 2030-08-25 | $53.04 | $51.45 | $54.63 |
| 2030-08-26 | $52.22 | $50.65 | $53.79 |
| 2030-08-27 | $51.55 | $50.01 | $53.10 |
| 2030-08-28 | $52.31 | $50.74 | $53.88 |
| 2030-08-29 | $51.51 | $49.96 | $53.05 |
| 2030-08-30 | $52.01 | $50.45 | $53.57 |
| 2030-08-31 | $51.59 | $50.04 | $53.14 |
| 2030 September | |||
| 2030-09-01 | $50.80 | $49.27 | $52.32 |
| 2030-09-02 | $51.54 | $50.00 | $53.09 |
| 2030-09-03 | $52.30 | $50.73 | $53.87 |
| 2030-09-04 | $51.80 | $50.25 | $53.36 |
| 2030-09-05 | $52.56 | $50.99 | $54.14 |
| 2030-09-06 | $51.75 | $50.20 | $53.31 |
| 2030-09-07 | $52.48 | $50.90 | $54.05 |
| 2030-09-08 | $51.67 | $50.12 | $53.22 |
| 2030-09-09 | $52.43 | $50.86 | $54.00 |
| 2030-09-10 | $52.35 | $50.78 | $53.92 |
| 2030-09-11 | $53.12 | $51.53 | $54.71 |
| 2030-09-12 | $52.30 | $50.73 | $53.87 |
| 2030-09-13 | $52.54 | $50.96 | $54.11 |
| 2030-09-14 | $53.31 | $51.71 | $54.91 |
| 2030-09-15 | $53.29 | $51.69 | $54.89 |
| 2030-09-16 | $52.47 | $50.90 | $54.05 |
| 2030-09-17 | $51.66 | $50.11 | $53.21 |
| 2030-09-18 | $51.00 | $49.47 | $52.53 |
| 2030-09-19 | $51.75 | $50.20 | $53.31 |
| 2030-09-20 | $50.96 | $49.43 | $52.49 |
| 2030-09-21 | $51.46 | $49.91 | $53.00 |
| 2030-09-22 | $51.04 | $49.51 | $52.57 |
| 2030-09-23 | $50.25 | $48.75 | $51.76 |
| 2030-09-24 | $50.99 | $49.46 | $52.52 |
| 2030-09-25 | $51.74 | $50.19 | $53.29 |