Current SECMARK price: $123.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $83.70 | $81.19 | $86.22 |
| 2028-01-02 | $82.64 | $80.16 | $85.11 |
| 2028-01-03 | $83.85 | $81.33 | $86.37 |
| 2028-01-04 | $82.56 | $80.08 | $85.04 |
| 2028-01-05 | $83.37 | $80.86 | $85.87 |
| 2028-01-06 | $82.69 | $80.21 | $85.17 |
| 2028-01-07 | $81.42 | $78.98 | $83.86 |
| 2028-01-08 | $82.62 | $80.14 | $85.10 |
| 2028-01-09 | $83.83 | $81.32 | $86.35 |
| 2028-01-10 | $83.03 | $80.54 | $85.52 |
| 2028-01-11 | $84.25 | $81.73 | $86.78 |
| 2028-01-12 | $82.96 | $80.47 | $85.45 |
| 2028-01-13 | $84.12 | $81.59 | $86.64 |
| 2028-01-14 | $82.82 | $80.34 | $85.31 |
| 2028-01-15 | $84.04 | $81.52 | $86.56 |
| 2028-01-16 | $83.91 | $81.40 | $86.43 |
| 2028-01-17 | $85.15 | $82.59 | $87.70 |
| 2028-01-18 | $83.84 | $81.32 | $86.35 |
| 2028-01-19 | $84.21 | $81.68 | $86.73 |
| 2028-01-20 | $85.45 | $82.88 | $88.01 |
| 2028-01-21 | $85.42 | $82.86 | $87.98 |
| 2028-01-22 | $84.11 | $81.58 | $86.63 |
| 2028-01-23 | $82.81 | $80.33 | $85.30 |
| 2028-01-24 | $81.75 | $79.30 | $84.21 |
| 2028-01-25 | $82.96 | $80.47 | $85.44 |
| 2028-01-26 | $81.68 | $79.23 | $84.13 |
| 2028-01-27 | $82.48 | $80.00 | $84.95 |
| 2028-01-28 | $81.81 | $79.36 | $84.27 |
| 2028-01-29 | $80.55 | $78.14 | $82.97 |
| 2028-01-30 | $81.74 | $79.28 | $84.19 |
| 2028-01-31 | $82.94 | $80.45 | $85.43 |
| 2028 February | |||
| 2028-02-01 | $82.15 | $79.68 | $84.61 |
| 2028-02-02 | $83.36 | $80.85 | $85.86 |
| 2028-02-03 | $82.07 | $79.61 | $84.53 |
| 2028-02-04 | $83.22 | $80.72 | $85.71 |
| 2028-02-05 | $81.94 | $79.48 | $84.40 |
| 2028-02-06 | $83.14 | $80.65 | $85.64 |
| 2028-02-07 | $83.02 | $80.53 | $85.51 |
| 2028-02-08 | $84.24 | $81.71 | $86.76 |
| 2028-02-09 | $82.94 | $80.45 | $85.43 |
| 2028-02-10 | $83.31 | $80.81 | $85.81 |
| 2028-02-11 | $84.53 | $82.00 | $87.07 |
| 2028-02-12 | $84.51 | $81.97 | $87.05 |
| 2028-02-13 | $83.21 | $80.71 | $85.71 |
| 2028-02-14 | $81.93 | $79.47 | $84.39 |
| 2028-02-15 | $80.88 | $78.46 | $83.31 |
| 2028-02-16 | $82.07 | $79.61 | $84.53 |
| 2028-02-17 | $80.81 | $78.38 | $83.23 |
| 2028-02-18 | $81.60 | $79.15 | $84.04 |
| 2028-02-19 | $80.94 | $78.51 | $83.37 |
| 2028-02-20 | $79.69 | $77.30 | $82.08 |
| 2028-02-21 | $80.86 | $78.44 | $83.29 |
| 2028-02-22 | $82.05 | $79.59 | $84.51 |
| 2028-02-23 | $81.27 | $78.83 | $83.71 |
| 2028-02-24 | $82.47 | $79.99 | $84.94 |
| 2028-02-25 | $81.20 | $78.76 | $83.63 |
| 2028-02-26 | $82.33 | $79.86 | $84.80 |
| 2028-02-27 | $81.06 | $78.63 | $83.50 |
| 2028-02-28 | $82.26 | $79.79 | $84.72 |
| 2028-02-29 | $82.13 | $79.67 | $84.60 |
| 2028 March | |||
| 2028-03-01 | $83.34 | $80.84 | $85.84 |
| 2028-03-02 | $82.06 | $79.59 | $84.52 |
| 2028-03-03 | $82.42 | $79.95 | $84.89 |
| 2028-03-04 | $83.63 | $81.12 | $86.14 |
| 2028-03-05 | $83.61 | $81.10 | $86.12 |
| 2028-03-06 | $82.32 | $79.85 | $84.79 |
| 2028-03-07 | $81.05 | $78.62 | $83.49 |
| 2028-03-08 | $80.02 | $77.62 | $82.42 |
| 2028-03-09 | $81.20 | $78.76 | $83.63 |
| 2028-03-10 | $79.95 | $77.55 | $82.34 |
| 2028-03-11 | $80.73 | $78.30 | $83.15 |
| 2028-03-12 | $80.08 | $77.67 | $82.48 |
| 2028-03-13 | $78.84 | $76.48 | $81.21 |
| 2028-03-14 | $80.00 | $77.60 | $82.40 |
| 2028-03-15 | $81.18 | $78.74 | $83.61 |
| 2028-03-16 | $80.40 | $77.99 | $82.82 |
| 2028-03-17 | $81.59 | $79.14 | $84.03 |
| 2028-03-18 | $80.33 | $77.92 | $82.74 |
| 2028-03-19 | $81.45 | $79.01 | $83.90 |
| 2028-03-20 | $80.20 | $77.79 | $82.61 |
| 2028-03-21 | $81.38 | $78.94 | $83.82 |
| 2028-03-22 | $81.26 | $78.82 | $83.69 |
| 2028-03-23 | $82.45 | $79.98 | $84.92 |
| 2028-03-24 | $81.18 | $78.75 | $83.62 |
| 2028-03-25 | $81.54 | $79.10 | $83.99 |
| 2028-03-26 | $82.74 | $80.26 | $85.22 |
| 2028-03-27 | $82.72 | $80.24 | $85.20 |
| 2028-03-28 | $81.44 | $79.00 | $83.89 |
| 2028-03-29 | $80.19 | $77.78 | $82.60 |
| 2028-03-30 | $79.17 | $76.79 | $81.54 |
| 2028-03-31 | $80.33 | $77.92 | $82.74 |
| 2028 April | |||
| 2028-04-01 | $79.09 | $76.72 | $81.47 |
| 2028-04-02 | $79.87 | $77.47 | $82.26 |
| 2028-04-03 | $79.22 | $76.84 | $81.60 |
| 2028-04-04 | $78.00 | $75.66 | $80.34 |
| 2028-04-05 | $79.15 | $76.77 | $81.52 |
| 2028-04-06 | $80.31 | $77.90 | $82.72 |
| 2028-04-07 | $79.55 | $77.16 | $81.93 |
| 2028-04-08 | $80.72 | $78.29 | $83.14 |
| 2028-04-09 | $79.47 | $77.09 | $81.86 |
| 2028-04-10 | $80.58 | $78.17 | $83.00 |
| 2028-04-11 | $79.34 | $76.96 | $81.72 |
| 2028-04-12 | $80.51 | $78.09 | $82.93 |
| 2028-04-13 | $80.39 | $77.98 | $82.80 |
| 2028-04-14 | $81.57 | $79.12 | $84.02 |
| 2028-04-15 | $80.32 | $77.91 | $82.72 |
| 2028-04-16 | $80.67 | $78.25 | $83.09 |
| 2028-04-17 | $81.86 | $79.40 | $84.31 |
| 2028-04-18 | $81.83 | $79.38 | $84.29 |
| 2028-04-19 | $80.58 | $78.16 | $82.99 |
| 2028-04-20 | $79.33 | $76.95 | $81.71 |
| 2028-04-21 | $78.32 | $75.97 | $80.67 |
| 2028-04-22 | $79.47 | $77.09 | $81.86 |
| 2028-04-23 | $78.25 | $75.90 | $80.60 |
| 2028-04-24 | $79.01 | $76.64 | $81.38 |
| 2028-04-25 | $78.38 | $76.03 | $80.73 |
| 2028-04-26 | $77.17 | $74.86 | $79.49 |
| 2028-04-27 | $78.30 | $75.96 | $80.65 |
| 2028-04-28 | $79.46 | $77.07 | $81.84 |
| 2028-04-29 | $78.70 | $76.34 | $81.06 |
| 2028-04-30 | $79.86 | $77.46 | $82.25 |
| 2028 May | |||
| 2028-05-01 | $78.63 | $76.27 | $80.99 |
| 2028-05-02 | $79.72 | $77.33 | $82.12 |
| 2028-05-03 | $78.50 | $76.14 | $80.85 |
| 2028-05-04 | $79.65 | $77.26 | $82.04 |
| 2028-05-05 | $79.53 | $77.15 | $81.92 |
| 2028-05-06 | $80.70 | $78.28 | $83.12 |
| 2028-05-07 | $79.46 | $77.08 | $81.84 |
| 2028-05-08 | $79.81 | $77.42 | $82.21 |
| 2028-05-09 | $80.99 | $78.56 | $83.42 |
| 2028-05-10 | $80.96 | $78.53 | $83.39 |
| 2028-05-11 | $79.72 | $77.32 | $82.11 |
| 2028-05-12 | $78.49 | $76.13 | $80.84 |
| 2028-05-13 | $77.49 | $75.16 | $79.81 |
| 2028-05-14 | $78.62 | $76.27 | $80.98 |
| 2028-05-15 | $77.41 | $75.09 | $79.74 |
| 2028-05-16 | $78.17 | $75.83 | $80.52 |
| 2028-05-17 | $77.54 | $75.21 | $79.87 |
| 2028-05-18 | $76.35 | $74.06 | $78.64 |
| 2028-05-19 | $77.47 | $75.15 | $79.79 |
| 2028-05-20 | $78.61 | $76.25 | $80.97 |
| 2028-05-21 | $77.86 | $75.52 | $80.20 |
| 2028-05-22 | $79.00 | $76.63 | $81.37 |
| 2028-05-23 | $77.79 | $75.45 | $80.12 |
| 2028-05-24 | $78.87 | $76.51 | $81.24 |
| 2028-05-25 | $77.66 | $75.33 | $79.99 |
| 2028-05-26 | $78.80 | $76.44 | $81.17 |
| 2028-05-27 | $78.68 | $76.32 | $81.04 |
| 2028-05-28 | $79.84 | $77.45 | $82.24 |
| 2028-05-29 | $78.61 | $76.25 | $80.97 |
| 2028-05-30 | $78.96 | $76.59 | $81.33 |
| 2028-05-31 | $80.12 | $77.72 | $82.53 |
| 2028 June | |||
| 2028-06-01 | $80.10 | $77.70 | $82.50 |
| 2028-06-02 | $78.87 | $76.50 | $81.23 |
| 2028-06-03 | $77.65 | $75.32 | $79.98 |
| 2028-06-04 | $76.66 | $74.36 | $78.96 |
| 2028-06-05 | $77.79 | $75.45 | $80.12 |
| 2028-06-06 | $76.59 | $74.29 | $78.89 |
| 2028-06-07 | $77.34 | $75.02 | $79.66 |
| 2028-06-08 | $76.71 | $74.41 | $79.02 |
| 2028-06-09 | $75.53 | $73.27 | $77.80 |
| 2028-06-10 | $76.64 | $74.34 | $78.94 |
| 2028-06-11 | $77.77 | $75.44 | $80.10 |
| 2028-06-12 | $77.03 | $74.72 | $79.34 |
| 2028-06-13 | $78.16 | $75.82 | $80.51 |
| 2028-06-14 | $76.96 | $74.65 | $79.27 |
| 2028-06-15 | $78.03 | $75.69 | $80.37 |
| 2028-06-16 | $76.83 | $74.53 | $79.14 |
| 2028-06-17 | $77.96 | $75.62 | $80.30 |
| 2028-06-18 | $77.84 | $75.51 | $80.18 |
| 2028-06-19 | $78.99 | $76.62 | $81.36 |
| 2028-06-20 | $77.77 | $75.44 | $80.11 |
| 2028-06-21 | $78.12 | $75.78 | $80.46 |
| 2028-06-22 | $79.27 | $76.89 | $81.65 |
| 2028-06-23 | $79.24 | $76.87 | $81.62 |
| 2028-06-24 | $78.02 | $75.68 | $80.37 |
| 2028-06-25 | $76.82 | $74.52 | $79.13 |
| 2028-06-26 | $75.84 | $73.57 | $78.12 |
| 2028-06-27 | $76.96 | $74.65 | $79.27 |
| 2028-06-28 | $75.77 | $73.50 | $78.05 |
| 2028-06-29 | $76.51 | $74.22 | $78.81 |
| 2028-06-30 | $75.90 | $73.62 | $78.17 |
| 2028 July | |||
| 2028-07-01 | $74.73 | $72.49 | $76.97 |
| 2028-07-02 | $75.83 | $73.55 | $78.10 |
| 2028-07-03 | $76.94 | $74.63 | $79.25 |
| 2028-07-04 | $76.21 | $73.92 | $78.49 |
| 2028-07-05 | $77.33 | $75.01 | $79.65 |
| 2028-07-06 | $76.14 | $73.85 | $78.42 |
| 2028-07-07 | $77.20 | $74.88 | $79.52 |
| 2028-07-08 | $76.01 | $73.73 | $78.29 |
| 2028-07-09 | $77.13 | $74.82 | $79.44 |
| 2028-07-10 | $77.01 | $74.70 | $79.32 |
| 2028-07-11 | $78.15 | $75.80 | $80.49 |
| 2028-07-12 | $76.94 | $74.64 | $79.25 |
| 2028-07-13 | $77.29 | $74.97 | $79.60 |
| 2028-07-14 | $78.42 | $76.07 | $80.77 |
| 2028-07-15 | $78.40 | $76.05 | $80.75 |
| 2028-07-16 | $77.19 | $74.88 | $79.51 |
| 2028-07-17 | $76.00 | $73.72 | $78.28 |
| 2028-07-18 | $75.03 | $72.78 | $77.28 |
| 2028-07-19 | $76.14 | $73.85 | $78.42 |
| 2028-07-20 | $74.96 | $72.72 | $77.21 |
| 2028-07-21 | $75.70 | $73.43 | $77.97 |
| 2028-07-22 | $75.09 | $72.83 | $77.34 |
| 2028-07-23 | $73.93 | $71.71 | $76.15 |
| 2028-07-24 | $75.02 | $72.77 | $77.27 |
| 2028-07-25 | $76.12 | $73.84 | $78.40 |
| 2028-07-26 | $75.39 | $73.13 | $77.66 |
| 2028-07-27 | $76.50 | $74.21 | $78.80 |
| 2028-07-28 | $75.33 | $73.07 | $77.59 |
| 2028-07-29 | $76.38 | $74.09 | $78.67 |
| 2028-07-30 | $75.20 | $72.95 | $77.46 |
| 2028-07-31 | $76.31 | $74.02 | $78.60 |
| 2028 August | |||
| 2028-08-01 | $76.19 | $73.91 | $78.48 |
| 2028-08-02 | $77.31 | $74.99 | $79.63 |
| 2028-08-03 | $76.12 | $73.84 | $78.41 |
| 2028-08-04 | $76.46 | $74.17 | $78.76 |
| 2028-08-05 | $77.59 | $75.26 | $79.91 |
| 2028-08-06 | $77.56 | $75.24 | $79.89 |
| 2028-08-07 | $76.37 | $74.08 | $78.66 |
| 2028-08-08 | $75.19 | $72.94 | $77.45 |
| 2028-08-09 | $74.23 | $72.01 | $76.46 |
| 2028-08-10 | $75.32 | $73.06 | $77.58 |
| 2028-08-11 | $74.16 | $71.94 | $76.39 |
| 2028-08-12 | $74.89 | $72.64 | $77.14 |
| 2028-08-13 | $74.29 | $72.06 | $76.51 |
| 2028-08-14 | $73.14 | $70.95 | $75.34 |
| 2028-08-15 | $74.22 | $71.99 | $76.44 |
| 2028-08-16 | $75.31 | $73.05 | $77.57 |
| 2028-08-17 | $74.59 | $72.35 | $76.83 |
| 2028-08-18 | $75.69 | $73.42 | $77.96 |
| 2028-08-19 | $74.52 | $72.29 | $76.76 |
| 2028-08-20 | $75.56 | $73.30 | $77.83 |
| 2028-08-21 | $74.40 | $72.17 | $76.63 |
| 2028-08-22 | $75.49 | $73.23 | $77.76 |
| 2028-08-23 | $75.38 | $73.12 | $77.64 |
| 2028-08-24 | $76.49 | $74.19 | $78.78 |
| 2028-08-25 | $75.31 | $73.05 | $77.57 |
| 2028-08-26 | $75.65 | $73.38 | $77.92 |
| 2028-08-27 | $76.76 | $74.46 | $79.06 |
| 2028-08-28 | $76.74 | $74.43 | $79.04 |
| 2028-08-29 | $75.55 | $73.29 | $77.82 |
| 2028-08-30 | $74.39 | $72.16 | $76.62 |
| 2028-08-31 | $73.44 | $71.24 | $75.64 |
| 2028 September | |||
| 2028-09-01 | $74.52 | $72.28 | $76.76 |
| 2028-09-02 | $73.37 | $71.17 | $75.57 |
| 2028-09-03 | $74.09 | $71.87 | $76.31 |
| 2028-09-04 | $73.49 | $71.29 | $75.70 |
| 2028-09-05 | $72.36 | $70.19 | $74.53 |
| 2028-09-06 | $73.43 | $71.22 | $75.63 |
| 2028-09-07 | $74.50 | $72.27 | $76.74 |
| 2028-09-08 | $73.79 | $71.58 | $76.01 |
| 2028-09-09 | $74.88 | $72.63 | $77.13 |
| 2028-09-10 | $73.73 | $71.52 | $75.94 |
| 2028-09-11 | $74.76 | $72.51 | $77.00 |
| 2028-09-12 | $73.61 | $71.40 | $75.81 |
| 2028-09-13 | $74.69 | $72.45 | $76.93 |
| 2028-09-14 | $74.58 | $72.34 | $76.81 |
| 2028-09-15 | $75.67 | $73.40 | $77.94 |
| 2028-09-16 | $74.51 | $72.27 | $76.74 |
| 2028-09-17 | $74.84 | $72.59 | $77.08 |
| 2028-09-18 | $75.94 | $73.66 | $78.22 |
| 2028-09-19 | $75.92 | $73.64 | $78.19 |
| 2028-09-20 | $74.75 | $72.51 | $76.99 |
| 2028-09-21 | $73.60 | $71.39 | $75.81 |
| 2028-09-22 | $72.66 | $70.48 | $74.84 |
| 2028-09-23 | $73.73 | $71.51 | $75.94 |
| 2028-09-24 | $72.59 | $70.41 | $74.77 |
| 2028-09-25 | $73.30 | $71.10 | $75.50 |