Current SECMARK price: $123.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $121.25 | $117.61 | $124.89 |
| 2026-01-02 | $123.03 | $119.34 | $126.73 |
| 2026-01-03 | $123.00 | $119.31 | $126.69 |
| 2026-01-04 | $121.11 | $117.47 | $124.74 |
| 2026-01-05 | $119.24 | $115.66 | $122.82 |
| 2026-01-06 | $117.72 | $114.19 | $121.25 |
| 2026-01-07 | $119.45 | $115.86 | $123.03 |
| 2026-01-08 | $117.61 | $114.08 | $121.14 |
| 2026-01-09 | $118.76 | $115.20 | $122.32 |
| 2026-01-10 | $117.80 | $114.27 | $121.33 |
| 2026-01-11 | $115.99 | $112.51 | $119.47 |
| 2026-01-12 | $117.69 | $114.16 | $121.22 |
| 2026-01-13 | $119.42 | $115.84 | $123.01 |
| 2026-01-14 | $118.29 | $114.74 | $121.83 |
| 2026-01-15 | $120.02 | $116.42 | $123.62 |
| 2026-01-16 | $118.18 | $114.63 | $121.72 |
| 2026-01-17 | $119.83 | $116.23 | $123.42 |
| 2026-01-18 | $117.98 | $114.44 | $121.52 |
| 2026-01-19 | $119.72 | $116.13 | $123.31 |
| 2026-01-20 | $119.54 | $115.95 | $123.12 |
| 2026-01-21 | $121.29 | $117.66 | $124.93 |
| 2026-01-22 | $119.43 | $115.84 | $123.01 |
| 2026-01-23 | $119.96 | $116.36 | $123.56 |
| 2026-01-24 | $121.72 | $118.07 | $125.37 |
| 2026-01-25 | $121.69 | $118.04 | $125.34 |
| 2026-01-26 | $119.81 | $116.22 | $123.41 |
| 2026-01-27 | $117.97 | $114.43 | $121.51 |
| 2026-01-28 | $116.46 | $112.97 | $119.96 |
| 2026-01-29 | $118.17 | $114.63 | $121.72 |
| 2026-01-30 | $116.36 | $112.86 | $119.85 |
| 2026-01-31 | $117.49 | $113.97 | $121.02 |
| 2026 February | |||
| 2026-02-01 | $116.54 | $113.05 | $120.04 |
| 2026-02-02 | $114.75 | $111.31 | $118.19 |
| 2026-02-03 | $116.44 | $112.94 | $119.93 |
| 2026-02-04 | $118.15 | $114.60 | $121.69 |
| 2026-02-05 | $117.02 | $113.51 | $120.53 |
| 2026-02-06 | $118.74 | $115.18 | $122.31 |
| 2026-02-07 | $116.92 | $113.41 | $120.42 |
| 2026-02-08 | $118.55 | $114.99 | $122.10 |
| 2026-02-09 | $116.72 | $113.22 | $120.23 |
| 2026-02-10 | $118.44 | $114.89 | $121.99 |
| 2026-02-11 | $118.26 | $114.71 | $121.81 |
| 2026-02-12 | $120.00 | $116.40 | $123.60 |
| 2026-02-13 | $118.15 | $114.61 | $121.70 |
| 2026-02-14 | $118.68 | $115.12 | $122.24 |
| 2026-02-15 | $120.42 | $116.81 | $124.04 |
| 2026-02-16 | $120.39 | $116.78 | $124.00 |
| 2026-02-17 | $118.54 | $114.98 | $122.09 |
| 2026-02-18 | $116.71 | $113.21 | $120.21 |
| 2026-02-19 | $115.22 | $111.76 | $118.68 |
| 2026-02-20 | $116.91 | $113.41 | $120.42 |
| 2026-02-21 | $115.11 | $111.66 | $118.57 |
| 2026-02-22 | $116.24 | $112.75 | $119.73 |
| 2026-02-23 | $115.30 | $111.84 | $118.76 |
| 2026-02-24 | $113.53 | $110.12 | $116.93 |
| 2026-02-25 | $115.20 | $111.74 | $118.65 |
| 2026-02-26 | $116.89 | $113.38 | $120.40 |
| 2026-02-27 | $115.78 | $112.30 | $119.25 |
| 2026-02-28 | $117.48 | $113.95 | $121.00 |
| 2026 March | |||
| 2026-03-01 | $115.67 | $112.20 | $119.14 |
| 2026-03-02 | $117.28 | $113.77 | $120.80 |
| 2026-03-03 | $115.48 | $112.02 | $118.94 |
| 2026-03-04 | $117.18 | $113.66 | $120.69 |
| 2026-03-05 | $117.00 | $113.49 | $120.51 |
| 2026-03-06 | $118.72 | $115.16 | $122.28 |
| 2026-03-07 | $116.89 | $113.39 | $120.40 |
| 2026-03-08 | $117.41 | $113.89 | $120.94 |
| 2026-03-09 | $119.14 | $115.57 | $122.71 |
| 2026-03-10 | $119.10 | $115.53 | $122.68 |
| 2026-03-11 | $117.27 | $113.75 | $120.79 |
| 2026-03-12 | $115.47 | $112.00 | $118.93 |
| 2026-03-13 | $113.99 | $110.57 | $117.41 |
| 2026-03-14 | $115.67 | $112.20 | $119.14 |
| 2026-03-15 | $113.89 | $110.47 | $117.30 |
| 2026-03-16 | $115.00 | $111.55 | $118.45 |
| 2026-03-17 | $114.07 | $110.65 | $117.49 |
| 2026-03-18 | $112.32 | $108.95 | $115.69 |
| 2026-03-19 | $113.97 | $110.55 | $117.39 |
| 2026-03-20 | $115.64 | $112.17 | $119.11 |
| 2026-03-21 | $114.54 | $111.10 | $117.98 |
| 2026-03-22 | $116.22 | $112.74 | $119.71 |
| 2026-03-23 | $114.44 | $111.00 | $117.87 |
| 2026-03-24 | $116.03 | $112.55 | $119.51 |
| 2026-03-25 | $114.25 | $110.82 | $117.68 |
| 2026-03-26 | $115.93 | $112.45 | $119.40 |
| 2026-03-27 | $115.75 | $112.28 | $119.23 |
| 2026-03-28 | $117.45 | $113.93 | $120.98 |
| 2026-03-29 | $115.65 | $112.18 | $119.12 |
| 2026-03-30 | $116.16 | $112.68 | $119.65 |
| 2026-03-31 | $117.87 | $114.33 | $121.40 |
| 2026 April | |||
| 2026-04-01 | $117.83 | $114.30 | $121.37 |
| 2026-04-02 | $116.02 | $112.54 | $119.50 |
| 2026-04-03 | $114.23 | $110.81 | $117.66 |
| 2026-04-04 | $112.78 | $109.39 | $116.16 |
| 2026-04-05 | $114.43 | $111.00 | $117.87 |
| 2026-04-06 | $112.67 | $109.29 | $116.05 |
| 2026-04-07 | $113.77 | $110.36 | $117.19 |
| 2026-04-08 | $112.86 | $109.47 | $116.24 |
| 2026-04-09 | $111.12 | $107.78 | $114.45 |
| 2026-04-10 | $112.75 | $109.37 | $116.13 |
| 2026-04-11 | $114.41 | $110.98 | $117.84 |
| 2026-04-12 | $113.32 | $109.92 | $116.72 |
| 2026-04-13 | $114.98 | $111.54 | $118.43 |
| 2026-04-14 | $113.21 | $109.82 | $116.61 |
| 2026-04-15 | $114.80 | $111.35 | $118.24 |
| 2026-04-16 | $113.03 | $109.64 | $116.42 |
| 2026-04-17 | $114.69 | $111.25 | $118.13 |
| 2026-04-18 | $114.52 | $111.08 | $117.95 |
| 2026-04-19 | $116.20 | $112.72 | $119.69 |
| 2026-04-20 | $114.41 | $110.98 | $117.85 |
| 2026-04-21 | $114.92 | $111.47 | $118.37 |
| 2026-04-22 | $116.61 | $113.11 | $120.11 |
| 2026-04-23 | $116.58 | $113.08 | $120.08 |
| 2026-04-24 | $114.78 | $111.34 | $118.23 |
| 2026-04-25 | $113.02 | $109.63 | $116.41 |
| 2026-04-26 | $111.57 | $108.23 | $114.92 |
| 2026-04-27 | $113.21 | $109.82 | $116.61 |
| 2026-04-28 | $111.47 | $108.13 | $114.81 |
| 2026-04-29 | $112.56 | $109.18 | $115.94 |
| 2026-04-30 | $111.65 | $108.30 | $115.00 |
| 2026 May | |||
| 2026-05-01 | $109.93 | $106.63 | $113.23 |
| 2026-05-02 | $111.55 | $108.20 | $114.90 |
| 2026-05-03 | $113.19 | $109.79 | $116.58 |
| 2026-05-04 | $112.11 | $108.75 | $115.47 |
| 2026-05-05 | $113.76 | $110.35 | $117.17 |
| 2026-05-06 | $112.01 | $108.65 | $115.37 |
| 2026-05-07 | $113.57 | $110.16 | $116.98 |
| 2026-05-08 | $111.82 | $108.47 | $115.18 |
| 2026-05-09 | $113.47 | $110.06 | $116.87 |
| 2026-05-10 | $113.30 | $109.90 | $116.70 |
| 2026-05-11 | $114.96 | $111.51 | $118.41 |
| 2026-05-12 | $113.19 | $109.80 | $116.59 |
| 2026-05-13 | $113.70 | $110.29 | $117.11 |
| 2026-05-14 | $115.37 | $111.91 | $118.83 |
| 2026-05-15 | $115.33 | $111.87 | $118.79 |
| 2026-05-16 | $113.56 | $110.15 | $116.97 |
| 2026-05-17 | $111.81 | $108.46 | $115.17 |
| 2026-05-18 | $110.38 | $107.07 | $113.69 |
| 2026-05-19 | $112.01 | $108.64 | $115.37 |
| 2026-05-20 | $110.28 | $106.97 | $113.59 |
| 2026-05-21 | $111.36 | $108.02 | $114.70 |
| 2026-05-22 | $110.46 | $107.15 | $113.77 |
| 2026-05-23 | $108.76 | $105.50 | $112.02 |
| 2026-05-24 | $110.36 | $107.05 | $113.67 |
| 2026-05-25 | $111.98 | $108.62 | $115.34 |
| 2026-05-26 | $110.91 | $107.59 | $114.24 |
| 2026-05-27 | $112.54 | $109.17 | $115.92 |
| 2026-05-28 | $110.81 | $107.49 | $114.14 |
| 2026-05-29 | $112.36 | $108.99 | $115.73 |
| 2026-05-30 | $110.63 | $107.31 | $113.95 |
| 2026-05-31 | $112.26 | $108.89 | $115.62 |
| 2026 June | |||
| 2026-06-01 | $112.09 | $108.73 | $115.45 |
| 2026-06-02 | $113.74 | $110.32 | $117.15 |
| 2026-06-03 | $111.99 | $108.63 | $115.35 |
| 2026-06-04 | $112.48 | $109.11 | $115.86 |
| 2026-06-05 | $114.14 | $110.71 | $117.56 |
| 2026-06-06 | $114.10 | $110.68 | $117.53 |
| 2026-06-07 | $112.35 | $108.98 | $115.72 |
| 2026-06-08 | $110.62 | $107.30 | $113.94 |
| 2026-06-09 | $109.21 | $105.93 | $112.48 |
| 2026-06-10 | $110.81 | $107.49 | $114.13 |
| 2026-06-11 | $109.10 | $105.83 | $112.38 |
| 2026-06-12 | $110.17 | $106.87 | $113.48 |
| 2026-06-13 | $109.28 | $106.00 | $112.56 |
| 2026-06-14 | $107.60 | $104.37 | $110.83 |
| 2026-06-15 | $109.18 | $105.91 | $112.46 |
| 2026-06-16 | $110.79 | $107.46 | $114.11 |
| 2026-06-17 | $109.73 | $106.44 | $113.02 |
| 2026-06-18 | $111.34 | $108.00 | $114.68 |
| 2026-06-19 | $109.63 | $106.34 | $112.92 |
| 2026-06-20 | $111.16 | $107.83 | $114.50 |
| 2026-06-21 | $109.45 | $106.17 | $112.73 |
| 2026-06-22 | $111.06 | $107.73 | $114.39 |
| 2026-06-23 | $110.89 | $107.57 | $114.22 |
| 2026-06-24 | $112.52 | $109.15 | $115.90 |
| 2026-06-25 | $110.79 | $107.47 | $114.12 |
| 2026-06-26 | $111.28 | $107.95 | $114.62 |
| 2026-06-27 | $112.92 | $109.53 | $116.31 |
| 2026-06-28 | $112.89 | $109.50 | $116.27 |
| 2026-06-29 | $111.15 | $107.82 | $114.48 |
| 2026-06-30 | $109.44 | $106.16 | $112.72 |
| 2026 July | |||
| 2026-07-01 | $108.04 | $104.80 | $111.28 |
| 2026-07-02 | $109.63 | $106.34 | $112.92 |
| 2026-07-03 | $107.94 | $104.70 | $111.18 |
| 2026-07-04 | $109.00 | $105.73 | $112.27 |
| 2026-07-05 | $108.12 | $104.87 | $111.36 |
| 2026-07-06 | $106.45 | $103.26 | $109.65 |
| 2026-07-07 | $108.02 | $104.78 | $111.26 |
| 2026-07-08 | $109.61 | $106.32 | $112.89 |
| 2026-07-09 | $108.56 | $105.30 | $111.82 |
| 2026-07-10 | $110.16 | $106.85 | $113.46 |
| 2026-07-11 | $108.46 | $105.21 | $111.72 |
| 2026-07-12 | $109.98 | $106.68 | $113.27 |
| 2026-07-13 | $108.28 | $105.04 | $111.53 |
| 2026-07-14 | $109.88 | $106.58 | $113.17 |
| 2026-07-15 | $109.71 | $106.42 | $113.00 |
| 2026-07-16 | $111.32 | $107.98 | $114.66 |
| 2026-07-17 | $109.61 | $106.32 | $112.90 |
| 2026-07-18 | $110.10 | $106.79 | $113.40 |
| 2026-07-19 | $111.72 | $108.36 | $115.07 |
| 2026-07-20 | $111.68 | $108.33 | $115.03 |
| 2026-07-21 | $109.96 | $106.67 | $113.26 |
| 2026-07-22 | $108.27 | $105.02 | $111.52 |
| 2026-07-23 | $106.89 | $103.68 | $110.09 |
| 2026-07-24 | $108.46 | $105.21 | $111.71 |
| 2026-07-25 | $106.79 | $103.59 | $109.99 |
| 2026-07-26 | $107.83 | $104.60 | $111.07 |
| 2026-07-27 | $106.96 | $103.75 | $110.17 |
| 2026-07-28 | $105.32 | $102.16 | $108.48 |
| 2026-07-29 | $106.87 | $103.66 | $110.07 |
| 2026-07-30 | $108.44 | $105.18 | $111.69 |
| 2026-07-31 | $107.40 | $104.18 | $110.63 |
| 2026 August | |||
| 2026-08-01 | $108.98 | $105.71 | $112.25 |
| 2026-08-02 | $107.30 | $104.09 | $110.52 |
| 2026-08-03 | $108.80 | $105.54 | $112.07 |
| 2026-08-04 | $107.13 | $103.91 | $110.34 |
| 2026-08-05 | $108.70 | $105.44 | $111.96 |
| 2026-08-06 | $108.54 | $105.28 | $111.80 |
| 2026-08-07 | $110.14 | $106.83 | $113.44 |
| 2026-08-08 | $108.44 | $105.19 | $111.69 |
| 2026-08-09 | $108.92 | $105.66 | $112.19 |
| 2026-08-10 | $110.52 | $107.21 | $113.84 |
| 2026-08-11 | $110.49 | $107.18 | $113.81 |
| 2026-08-12 | $108.79 | $105.53 | $112.06 |
| 2026-08-13 | $107.12 | $103.90 | $110.33 |
| 2026-08-14 | $105.75 | $102.58 | $108.92 |
| 2026-08-15 | $107.30 | $104.08 | $110.52 |
| 2026-08-16 | $105.65 | $102.48 | $108.82 |
| 2026-08-17 | $106.68 | $103.48 | $109.88 |
| 2026-08-18 | $105.82 | $102.65 | $109.00 |
| 2026-08-19 | $104.19 | $101.07 | $107.32 |
| 2026-08-20 | $105.73 | $102.55 | $108.90 |
| 2026-08-21 | $107.28 | $104.06 | $110.50 |
| 2026-08-22 | $106.26 | $103.07 | $109.45 |
| 2026-08-23 | $107.82 | $104.59 | $111.05 |
| 2026-08-24 | $106.16 | $102.98 | $109.34 |
| 2026-08-25 | $107.64 | $104.41 | $110.87 |
| 2026-08-26 | $105.99 | $102.81 | $109.17 |
| 2026-08-27 | $107.54 | $104.32 | $110.77 |
| 2026-08-28 | $107.38 | $104.16 | $110.60 |
| 2026-08-29 | $108.96 | $105.69 | $112.23 |
| 2026-08-30 | $107.28 | $104.07 | $110.50 |
| 2026-08-31 | $107.76 | $104.53 | $110.99 |
| 2026 September | |||
| 2026-09-01 | $109.35 | $106.07 | $112.63 |
| 2026-09-02 | $109.31 | $106.03 | $112.59 |
| 2026-09-03 | $107.63 | $104.40 | $110.86 |
| 2026-09-04 | $105.97 | $102.80 | $109.15 |
| 2026-09-05 | $104.62 | $101.48 | $107.76 |
| 2026-09-06 | $106.16 | $102.97 | $109.34 |
| 2026-09-07 | $104.52 | $101.39 | $107.66 |
| 2026-09-08 | $105.55 | $102.38 | $108.71 |
| 2026-09-09 | $104.69 | $101.55 | $107.84 |
| 2026-09-10 | $103.08 | $99.99 | $106.18 |
| 2026-09-11 | $104.60 | $101.46 | $107.74 |
| 2026-09-12 | $106.14 | $102.95 | $109.32 |
| 2026-09-13 | $105.12 | $101.97 | $108.28 |
| 2026-09-14 | $106.67 | $103.47 | $109.87 |
| 2026-09-15 | $105.03 | $101.88 | $108.18 |
| 2026-09-16 | $106.49 | $103.30 | $109.69 |
| 2026-09-17 | $104.86 | $101.71 | $108.00 |
| 2026-09-18 | $106.40 | $103.21 | $109.59 |
| 2026-09-19 | $106.24 | $103.05 | $109.42 |
| 2026-09-20 | $107.80 | $104.57 | $111.03 |
| 2026-09-21 | $106.14 | $102.96 | $109.32 |
| 2026-09-22 | $106.61 | $103.41 | $109.81 |
| 2026-09-23 | $108.18 | $104.93 | $111.42 |
| 2026-09-24 | $108.15 | $104.90 | $111.39 |
| 2026-09-25 | $106.48 | $103.29 | $109.68 |
| 2026-09-26 | $104.84 | $101.70 | $107.99 |