Current SECMARK price: $123.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.79 | $48.30 | $51.29 |
| 2031-01-02 | $50.52 | $49.01 | $52.04 |
| 2031-01-03 | $50.51 | $48.99 | $52.03 |
| 2031-01-04 | $49.73 | $48.24 | $51.22 |
| 2031-01-05 | $48.97 | $47.50 | $50.44 |
| 2031-01-06 | $48.34 | $46.89 | $49.79 |
| 2031-01-07 | $49.05 | $47.58 | $50.52 |
| 2031-01-08 | $48.30 | $46.85 | $49.75 |
| 2031-01-09 | $48.77 | $47.31 | $50.23 |
| 2031-01-10 | $48.38 | $46.92 | $49.83 |
| 2031-01-11 | $47.63 | $46.20 | $49.06 |
| 2031-01-12 | $48.33 | $46.88 | $49.78 |
| 2031-01-13 | $49.04 | $47.57 | $50.51 |
| 2031-01-14 | $48.57 | $47.12 | $50.03 |
| 2031-01-15 | $49.29 | $47.81 | $50.77 |
| 2031-01-16 | $48.53 | $47.07 | $49.99 |
| 2031-01-17 | $49.21 | $47.73 | $50.68 |
| 2031-01-18 | $48.45 | $47.00 | $49.90 |
| 2031-01-19 | $49.16 | $47.69 | $50.64 |
| 2031-01-20 | $49.09 | $47.62 | $50.56 |
| 2031-01-21 | $49.81 | $48.32 | $51.30 |
| 2031-01-22 | $49.04 | $47.57 | $50.51 |
| 2031-01-23 | $49.26 | $47.78 | $50.74 |
| 2031-01-24 | $49.99 | $48.49 | $51.49 |
| 2031-01-25 | $49.97 | $48.47 | $51.47 |
| 2031-01-26 | $49.20 | $47.73 | $50.68 |
| 2031-01-27 | $48.44 | $46.99 | $49.90 |
| 2031-01-28 | $47.83 | $46.39 | $49.26 |
| 2031-01-29 | $48.53 | $47.07 | $49.98 |
| 2031-01-30 | $47.78 | $46.35 | $49.22 |
| 2031-01-31 | $48.25 | $46.80 | $49.70 |
| 2031 February | |||
| 2031-02-01 | $47.86 | $46.42 | $49.30 |
| 2031-02-02 | $47.12 | $45.71 | $48.54 |
| 2031-02-03 | $47.82 | $46.38 | $49.25 |
| 2031-02-04 | $48.52 | $47.06 | $49.97 |
| 2031-02-05 | $48.06 | $46.61 | $49.50 |
| 2031-02-06 | $48.76 | $47.30 | $50.23 |
| 2031-02-07 | $48.01 | $46.57 | $49.45 |
| 2031-02-08 | $48.68 | $47.22 | $50.14 |
| 2031-02-09 | $47.93 | $46.50 | $49.37 |
| 2031-02-10 | $48.64 | $47.18 | $50.10 |
| 2031-02-11 | $48.57 | $47.11 | $50.02 |
| 2031-02-12 | $49.28 | $47.80 | $50.76 |
| 2031-02-13 | $48.52 | $47.06 | $49.98 |
| 2031-02-14 | $48.74 | $47.27 | $50.20 |
| 2031-02-15 | $49.45 | $47.97 | $50.94 |
| 2031-02-16 | $49.44 | $47.96 | $50.92 |
| 2031-02-17 | $48.68 | $47.22 | $50.14 |
| 2031-02-18 | $47.93 | $46.49 | $49.37 |
| 2031-02-19 | $47.32 | $45.90 | $48.74 |
| 2031-02-20 | $48.01 | $46.57 | $49.45 |
| 2031-02-21 | $47.27 | $45.85 | $48.69 |
| 2031-02-22 | $47.73 | $46.30 | $49.17 |
| 2031-02-23 | $47.35 | $45.93 | $48.77 |
| 2031-02-24 | $46.62 | $45.22 | $48.02 |
| 2031-02-25 | $47.31 | $45.89 | $48.72 |
| 2031-02-26 | $48.00 | $46.56 | $49.44 |
| 2031-02-27 | $47.54 | $46.12 | $48.97 |
| 2031-02-28 | $48.24 | $46.80 | $49.69 |
| 2031 March | |||
| 2031-03-01 | $47.50 | $46.08 | $48.93 |
| 2031-03-02 | $48.16 | $46.72 | $49.61 |
| 2031-03-03 | $47.42 | $46.00 | $48.84 |
| 2031-03-04 | $48.12 | $46.68 | $49.56 |
| 2031-03-05 | $48.05 | $46.61 | $49.49 |
| 2031-03-06 | $48.75 | $47.29 | $50.22 |
| 2031-03-07 | $48.00 | $46.56 | $49.44 |
| 2031-03-08 | $48.22 | $46.77 | $49.66 |
| 2031-03-09 | $48.93 | $47.46 | $50.39 |
| 2031-03-10 | $48.91 | $47.44 | $50.38 |
| 2031-03-11 | $48.16 | $46.71 | $49.60 |
| 2031-03-12 | $47.42 | $45.99 | $48.84 |
| 2031-03-13 | $46.81 | $45.41 | $48.22 |
| 2031-03-14 | $47.50 | $46.07 | $48.92 |
| 2031-03-15 | $46.77 | $45.36 | $48.17 |
| 2031-03-16 | $47.23 | $45.81 | $48.64 |
| 2031-03-17 | $46.84 | $45.44 | $48.25 |
| 2031-03-18 | $46.12 | $44.74 | $47.51 |
| 2031-03-19 | $46.80 | $45.40 | $48.21 |
| 2031-03-20 | $47.49 | $46.06 | $48.91 |
| 2031-03-21 | $47.04 | $45.63 | $48.45 |
| 2031-03-22 | $47.73 | $46.30 | $49.16 |
| 2031-03-23 | $46.99 | $45.58 | $48.40 |
| 2031-03-24 | $47.65 | $46.22 | $49.08 |
| 2031-03-25 | $46.92 | $45.51 | $48.32 |
| 2031-03-26 | $47.61 | $46.18 | $49.03 |
| 2031-03-27 | $47.53 | $46.11 | $48.96 |
| 2031-03-28 | $48.23 | $46.79 | $49.68 |
| 2031-03-29 | $47.49 | $46.07 | $48.92 |
| 2031-03-30 | $47.70 | $46.27 | $49.13 |
| 2031-03-31 | $48.40 | $46.95 | $49.86 |
| 2031 April | |||
| 2031-04-01 | $48.39 | $46.94 | $49.84 |
| 2031-04-02 | $47.64 | $46.22 | $49.07 |
| 2031-04-03 | $46.91 | $45.50 | $48.32 |
| 2031-04-04 | $46.31 | $44.92 | $47.70 |
| 2031-04-05 | $46.99 | $45.58 | $48.40 |
| 2031-04-06 | $46.27 | $44.88 | $47.66 |
| 2031-04-07 | $46.72 | $45.32 | $48.12 |
| 2031-04-08 | $46.34 | $44.95 | $47.73 |
| 2031-04-09 | $45.63 | $44.26 | $47.00 |
| 2031-04-10 | $46.30 | $44.91 | $47.69 |
| 2031-04-11 | $46.98 | $45.57 | $48.39 |
| 2031-04-12 | $46.54 | $45.14 | $47.93 |
| 2031-04-13 | $47.22 | $45.80 | $48.64 |
| 2031-04-14 | $46.49 | $45.10 | $47.89 |
| 2031-04-15 | $47.14 | $45.73 | $48.56 |
| 2031-04-16 | $46.42 | $45.02 | $47.81 |
| 2031-04-17 | $47.10 | $45.69 | $48.51 |
| 2031-04-18 | $47.03 | $45.62 | $48.44 |
| 2031-04-19 | $47.72 | $46.29 | $49.15 |
| 2031-04-20 | $46.98 | $45.57 | $48.39 |
| 2031-04-21 | $47.19 | $45.78 | $48.61 |
| 2031-04-22 | $47.89 | $46.45 | $49.32 |
| 2031-04-23 | $47.87 | $46.44 | $49.31 |
| 2031-04-24 | $47.14 | $45.72 | $48.55 |
| 2031-04-25 | $46.41 | $45.02 | $47.80 |
| 2031-04-26 | $45.82 | $44.44 | $47.19 |
| 2031-04-27 | $46.49 | $45.10 | $47.89 |
| 2031-04-28 | $45.78 | $44.40 | $47.15 |
| 2031-04-29 | $46.22 | $44.84 | $47.61 |
| 2031-04-30 | $45.85 | $44.47 | $47.23 |
| 2031 May | |||
| 2031-05-01 | $45.14 | $43.79 | $46.50 |
| 2031-05-02 | $45.81 | $44.43 | $47.18 |
| 2031-05-03 | $46.48 | $45.09 | $47.88 |
| 2031-05-04 | $46.04 | $44.66 | $47.42 |
| 2031-05-05 | $46.72 | $45.31 | $48.12 |
| 2031-05-06 | $46.00 | $44.62 | $47.38 |
| 2031-05-07 | $46.64 | $45.24 | $48.04 |
| 2031-05-08 | $45.92 | $44.54 | $47.30 |
| 2031-05-09 | $46.60 | $45.20 | $47.99 |
| 2031-05-10 | $46.53 | $45.13 | $47.92 |
| 2031-05-11 | $47.21 | $45.79 | $48.63 |
| 2031-05-12 | $46.48 | $45.09 | $47.88 |
| 2031-05-13 | $46.69 | $45.29 | $48.09 |
| 2031-05-14 | $47.38 | $45.96 | $48.80 |
| 2031-05-15 | $47.36 | $45.94 | $48.78 |
| 2031-05-16 | $46.63 | $45.23 | $48.03 |
| 2031-05-17 | $45.92 | $44.54 | $47.29 |
| 2031-05-18 | $45.33 | $43.97 | $46.69 |
| 2031-05-19 | $46.00 | $44.62 | $47.38 |
| 2031-05-20 | $45.29 | $43.93 | $46.65 |
| 2031-05-21 | $45.73 | $44.36 | $47.10 |
| 2031-05-22 | $45.36 | $44.00 | $46.72 |
| 2031-05-23 | $44.66 | $43.32 | $46.00 |
| 2031-05-24 | $45.32 | $43.96 | $46.68 |
| 2031-05-25 | $45.99 | $44.61 | $47.37 |
| 2031-05-26 | $45.55 | $44.18 | $46.91 |
| 2031-05-27 | $46.22 | $44.83 | $47.60 |
| 2031-05-28 | $45.51 | $44.14 | $46.87 |
| 2031-05-29 | $46.14 | $44.76 | $47.53 |
| 2031-05-30 | $45.43 | $44.07 | $46.79 |
| 2031-05-31 | $46.10 | $44.72 | $47.48 |
| 2031 June | |||
| 2031-06-01 | $46.03 | $44.65 | $47.41 |
| 2031-06-02 | $46.71 | $45.31 | $48.11 |
| 2031-06-03 | $45.99 | $44.61 | $47.37 |
| 2031-06-04 | $46.19 | $44.81 | $47.58 |
| 2031-06-05 | $46.87 | $45.47 | $48.28 |
| 2031-06-06 | $46.86 | $45.45 | $48.26 |
| 2031-06-07 | $46.14 | $44.75 | $47.52 |
| 2031-06-08 | $45.43 | $44.06 | $46.79 |
| 2031-06-09 | $44.85 | $43.50 | $46.19 |
| 2031-06-10 | $45.50 | $44.14 | $46.87 |
| 2031-06-11 | $44.80 | $43.46 | $46.15 |
| 2031-06-12 | $45.24 | $43.89 | $46.60 |
| 2031-06-13 | $44.88 | $43.53 | $46.22 |
| 2031-06-14 | $44.19 | $42.86 | $45.51 |
| 2031-06-15 | $44.84 | $43.49 | $46.18 |
| 2031-06-16 | $45.50 | $44.13 | $46.86 |
| 2031-06-17 | $45.06 | $43.71 | $46.41 |
| 2031-06-18 | $45.72 | $44.35 | $47.10 |
| 2031-06-19 | $45.02 | $43.67 | $46.37 |
| 2031-06-20 | $45.65 | $44.28 | $47.02 |
| 2031-06-21 | $44.95 | $43.60 | $46.30 |
| 2031-06-22 | $45.61 | $44.24 | $46.98 |
| 2031-06-23 | $45.54 | $44.17 | $46.91 |
| 2031-06-24 | $46.21 | $44.82 | $47.59 |
| 2031-06-25 | $45.50 | $44.13 | $46.86 |
| 2031-06-26 | $45.70 | $44.33 | $47.07 |
| 2031-06-27 | $46.37 | $44.98 | $47.76 |
| 2031-06-28 | $46.36 | $44.97 | $47.75 |
| 2031-06-29 | $45.64 | $44.27 | $47.01 |
| 2031-06-30 | $44.94 | $43.59 | $46.29 |
| 2031 July | |||
| 2031-07-01 | $44.37 | $43.04 | $45.70 |
| 2031-07-02 | $45.02 | $43.67 | $46.37 |
| 2031-07-03 | $44.33 | $43.00 | $45.66 |
| 2031-07-04 | $44.76 | $43.42 | $46.10 |
| 2031-07-05 | $44.40 | $43.07 | $45.73 |
| 2031-07-06 | $43.72 | $42.40 | $45.03 |
| 2031-07-07 | $44.36 | $43.03 | $45.69 |
| 2031-07-08 | $45.01 | $43.66 | $46.36 |
| 2031-07-09 | $44.58 | $43.24 | $45.92 |
| 2031-07-10 | $45.24 | $43.88 | $46.59 |
| 2031-07-11 | $44.54 | $43.20 | $45.88 |
| 2031-07-12 | $45.16 | $43.81 | $46.52 |
| 2031-07-13 | $44.47 | $43.13 | $45.80 |
| 2031-07-14 | $45.12 | $43.77 | $46.47 |
| 2031-07-15 | $45.05 | $43.70 | $46.40 |
| 2031-07-16 | $45.72 | $44.34 | $47.09 |
| 2031-07-17 | $45.01 | $43.66 | $46.36 |
| 2031-07-18 | $45.21 | $43.86 | $46.57 |
| 2031-07-19 | $45.88 | $44.50 | $47.25 |
| 2031-07-20 | $45.86 | $44.49 | $47.24 |
| 2031-07-21 | $45.16 | $43.80 | $46.51 |
| 2031-07-22 | $44.46 | $43.13 | $45.80 |
| 2031-07-23 | $43.89 | $42.58 | $45.21 |
| 2031-07-24 | $44.54 | $43.20 | $45.88 |
| 2031-07-25 | $43.85 | $42.54 | $45.17 |
| 2031-07-26 | $44.28 | $42.95 | $45.61 |
| 2031-07-27 | $43.93 | $42.61 | $45.24 |
| 2031-07-28 | $43.25 | $41.95 | $44.55 |
| 2031-07-29 | $43.88 | $42.57 | $45.20 |
| 2031-07-30 | $44.53 | $43.19 | $45.87 |
| 2031-07-31 | $44.11 | $42.78 | $45.43 |
| 2031 August | |||
| 2031-08-01 | $44.75 | $43.41 | $46.10 |
| 2031-08-02 | $44.07 | $42.74 | $45.39 |
| 2031-08-03 | $44.68 | $43.34 | $46.02 |
| 2031-08-04 | $43.99 | $42.67 | $45.31 |
| 2031-08-05 | $44.64 | $43.30 | $45.98 |
| 2031-08-06 | $44.57 | $43.24 | $45.91 |
| 2031-08-07 | $45.23 | $43.87 | $46.58 |
| 2031-08-08 | $44.53 | $43.20 | $45.87 |
| 2031-08-09 | $44.73 | $43.39 | $46.07 |
| 2031-08-10 | $45.39 | $44.03 | $46.75 |
| 2031-08-11 | $45.37 | $44.01 | $46.74 |
| 2031-08-12 | $44.68 | $43.34 | $46.02 |
| 2031-08-13 | $43.99 | $42.67 | $45.31 |
| 2031-08-14 | $43.43 | $42.12 | $44.73 |
| 2031-08-15 | $44.06 | $42.74 | $45.39 |
| 2031-08-16 | $43.39 | $42.08 | $44.69 |
| 2031-08-17 | $43.81 | $42.50 | $45.12 |
| 2031-08-18 | $43.46 | $42.15 | $44.76 |
| 2031-08-19 | $42.79 | $41.50 | $44.07 |
| 2031-08-20 | $43.42 | $42.11 | $44.72 |
| 2031-08-21 | $44.05 | $42.73 | $45.38 |
| 2031-08-22 | $43.64 | $42.33 | $44.94 |
| 2031-08-23 | $44.28 | $42.95 | $45.61 |
| 2031-08-24 | $43.60 | $42.29 | $44.90 |
| 2031-08-25 | $44.20 | $42.88 | $45.53 |
| 2031-08-26 | $43.52 | $42.22 | $44.83 |
| 2031-08-27 | $44.16 | $42.84 | $45.49 |
| 2031-08-28 | $44.10 | $42.77 | $45.42 |
| 2031-08-29 | $44.75 | $43.40 | $46.09 |
| 2031-08-30 | $44.06 | $42.74 | $45.38 |
| 2031-08-31 | $44.25 | $42.93 | $45.58 |
| 2031 September | |||
| 2031-09-01 | $44.90 | $43.56 | $46.25 |
| 2031-09-02 | $44.89 | $43.54 | $46.24 |
| 2031-09-03 | $44.20 | $42.87 | $45.53 |
| 2031-09-04 | $43.52 | $42.21 | $44.82 |
| 2031-09-05 | $42.96 | $41.67 | $44.25 |
| 2031-09-06 | $43.59 | $42.29 | $44.90 |
| 2031-09-07 | $42.92 | $41.64 | $44.21 |
| 2031-09-08 | $43.34 | $42.04 | $44.64 |
| 2031-09-09 | $42.99 | $41.70 | $44.28 |
| 2031-09-10 | $42.33 | $41.06 | $43.60 |
| 2031-09-11 | $42.95 | $41.67 | $44.24 |
| 2031-09-12 | $43.59 | $42.28 | $44.89 |
| 2031-09-13 | $43.17 | $41.87 | $44.47 |
| 2031-09-14 | $43.80 | $42.49 | $45.12 |
| 2031-09-15 | $43.13 | $41.84 | $44.42 |
| 2031-09-16 | $43.73 | $42.42 | $45.04 |
| 2031-09-17 | $43.06 | $41.77 | $44.35 |
| 2031-09-18 | $43.69 | $42.38 | $45.00 |
| 2031-09-19 | $43.63 | $42.32 | $44.94 |
| 2031-09-20 | $44.27 | $42.94 | $45.60 |
| 2031-09-21 | $43.59 | $42.28 | $44.89 |
| 2031-09-22 | $43.78 | $42.47 | $45.09 |
| 2031-09-23 | $44.42 | $43.09 | $45.76 |
| 2031-09-24 | $44.41 | $43.08 | $45.74 |
| 2031-09-25 | $43.73 | $42.42 | $45.04 |