Current STCINDIA price: $141.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $158.11 | $153.37 | $162.86 |
| 2027-01-02 | $155.08 | $150.43 | $159.74 |
| 2027-01-03 | $152.19 | $147.62 | $156.75 |
| 2027-01-04 | $150.45 | $145.93 | $154.96 |
| 2027-01-05 | $151.98 | $147.42 | $156.54 |
| 2027-01-06 | $151.97 | $147.41 | $156.53 |
| 2027-01-07 | $149.74 | $145.25 | $154.23 |
| 2027-01-08 | $153.05 | $148.46 | $157.64 |
| 2027-01-09 | $150.66 | $146.14 | $155.18 |
| 2027-01-10 | $152.90 | $148.31 | $157.49 |
| 2027-01-11 | $150.03 | $145.53 | $154.53 |
| 2027-01-12 | $152.75 | $148.16 | $157.33 |
| 2027-01-13 | $149.82 | $145.32 | $154.31 |
| 2027-01-14 | $152.04 | $147.48 | $156.60 |
| 2027-01-15 | $153.50 | $148.89 | $158.10 |
| 2027-01-16 | $156.89 | $152.19 | $161.60 |
| 2027-01-17 | $153.89 | $149.27 | $158.50 |
| 2027-01-18 | $154.70 | $150.06 | $159.35 |
| 2027-01-19 | $158.13 | $153.38 | $162.87 |
| 2027-01-20 | $161.62 | $156.77 | $166.47 |
| 2027-01-21 | $158.53 | $153.77 | $163.28 |
| 2027-01-22 | $155.49 | $150.82 | $160.15 |
| 2027-01-23 | $158.93 | $154.16 | $163.69 |
| 2027-01-24 | $155.88 | $151.20 | $160.56 |
| 2027-01-25 | $152.97 | $148.38 | $157.56 |
| 2027-01-26 | $151.22 | $146.68 | $155.76 |
| 2027-01-27 | $152.76 | $148.18 | $157.34 |
| 2027-01-28 | $152.75 | $148.16 | $157.33 |
| 2027-01-29 | $150.51 | $145.99 | $155.02 |
| 2027-01-30 | $153.84 | $149.22 | $158.45 |
| 2027-01-31 | $151.43 | $146.89 | $155.98 |
| 2027 February | |||
| 2027-02-01 | $153.68 | $149.07 | $158.29 |
| 2027-02-02 | $150.80 | $146.27 | $155.32 |
| 2027-02-03 | $153.53 | $148.92 | $158.14 |
| 2027-02-04 | $150.59 | $146.07 | $155.11 |
| 2027-02-05 | $152.82 | $148.23 | $157.40 |
| 2027-02-06 | $154.29 | $149.66 | $158.91 |
| 2027-02-07 | $157.70 | $152.97 | $162.43 |
| 2027-02-08 | $154.68 | $150.03 | $159.32 |
| 2027-02-09 | $155.50 | $150.83 | $160.16 |
| 2027-02-10 | $158.94 | $154.17 | $163.71 |
| 2027-02-11 | $162.45 | $157.58 | $167.33 |
| 2027-02-12 | $159.34 | $154.56 | $164.12 |
| 2027-02-13 | $156.29 | $151.60 | $160.97 |
| 2027-02-14 | $159.74 | $154.95 | $164.53 |
| 2027-02-15 | $156.68 | $151.98 | $161.38 |
| 2027-02-16 | $153.75 | $149.14 | $158.36 |
| 2027-02-17 | $152.00 | $147.44 | $156.55 |
| 2027-02-18 | $153.54 | $148.94 | $158.15 |
| 2027-02-19 | $153.53 | $148.92 | $158.14 |
| 2027-02-20 | $151.28 | $146.74 | $155.82 |
| 2027-02-21 | $154.63 | $149.99 | $159.26 |
| 2027-02-22 | $152.21 | $147.64 | $156.78 |
| 2027-02-23 | $154.47 | $149.84 | $159.11 |
| 2027-02-24 | $151.57 | $147.02 | $156.12 |
| 2027-02-25 | $154.32 | $149.69 | $158.95 |
| 2027-02-26 | $151.36 | $146.82 | $155.90 |
| 2027-02-27 | $153.60 | $149.00 | $158.21 |
| 2027-02-28 | $155.08 | $150.42 | $159.73 |
| 2027 March | |||
| 2027-03-01 | $158.51 | $153.75 | $163.26 |
| 2027-03-02 | $155.47 | $150.80 | $160.13 |
| 2027-03-03 | $156.30 | $151.61 | $160.99 |
| 2027-03-04 | $159.75 | $154.96 | $164.55 |
| 2027-03-05 | $163.29 | $158.39 | $168.19 |
| 2027-03-06 | $160.16 | $155.35 | $164.96 |
| 2027-03-07 | $157.09 | $152.37 | $161.80 |
| 2027-03-08 | $160.56 | $155.74 | $165.38 |
| 2027-03-09 | $157.48 | $152.76 | $162.21 |
| 2027-03-10 | $154.54 | $149.90 | $159.18 |
| 2027-03-11 | $152.78 | $148.19 | $157.36 |
| 2027-03-12 | $154.33 | $149.70 | $158.96 |
| 2027-03-13 | $154.32 | $149.69 | $158.95 |
| 2027-03-14 | $152.06 | $147.49 | $156.62 |
| 2027-03-15 | $155.42 | $150.76 | $160.08 |
| 2027-03-16 | $152.99 | $148.40 | $157.58 |
| 2027-03-17 | $155.26 | $150.61 | $159.92 |
| 2027-03-18 | $152.35 | $147.78 | $156.92 |
| 2027-03-19 | $155.11 | $150.46 | $159.76 |
| 2027-03-20 | $152.14 | $147.57 | $156.70 |
| 2027-03-21 | $154.39 | $149.76 | $159.02 |
| 2027-03-22 | $155.87 | $151.20 | $160.55 |
| 2027-03-23 | $159.32 | $154.54 | $164.10 |
| 2027-03-24 | $156.27 | $151.58 | $160.95 |
| 2027-03-25 | $157.10 | $152.39 | $161.81 |
| 2027-03-26 | $160.57 | $155.76 | $165.39 |
| 2027-03-27 | $164.12 | $159.20 | $169.05 |
| 2027-03-28 | $160.98 | $156.15 | $165.81 |
| 2027-03-29 | $157.89 | $153.16 | $162.63 |
| 2027-03-30 | $161.39 | $156.54 | $166.23 |
| 2027-03-31 | $158.29 | $153.54 | $163.04 |
| 2027 April | |||
| 2027-04-01 | $155.33 | $150.67 | $159.99 |
| 2027-04-02 | $153.56 | $148.95 | $158.17 |
| 2027-04-03 | $155.12 | $150.47 | $159.78 |
| 2027-04-04 | $155.11 | $150.46 | $159.76 |
| 2027-04-05 | $152.84 | $148.25 | $157.42 |
| 2027-04-06 | $156.22 | $151.53 | $160.90 |
| 2027-04-07 | $153.78 | $149.16 | $158.39 |
| 2027-04-08 | $156.06 | $151.38 | $160.74 |
| 2027-04-09 | $153.13 | $148.54 | $157.72 |
| 2027-04-10 | $155.91 | $151.23 | $160.58 |
| 2027-04-11 | $152.92 | $148.33 | $157.51 |
| 2027-04-12 | $155.18 | $150.53 | $159.84 |
| 2027-04-13 | $156.67 | $151.97 | $161.37 |
| 2027-04-14 | $160.14 | $155.33 | $164.94 |
| 2027-04-15 | $157.07 | $152.36 | $161.78 |
| 2027-04-16 | $157.90 | $153.17 | $162.64 |
| 2027-04-17 | $161.40 | $156.56 | $166.24 |
| 2027-04-18 | $164.97 | $160.02 | $169.92 |
| 2027-04-19 | $161.80 | $156.95 | $166.66 |
| 2027-04-20 | $158.70 | $153.94 | $163.46 |
| 2027-04-21 | $162.21 | $157.35 | $167.08 |
| 2027-04-22 | $159.10 | $154.33 | $163.88 |
| 2027-04-23 | $156.13 | $151.45 | $160.81 |
| 2027-04-24 | $154.35 | $149.72 | $158.98 |
| 2027-04-25 | $155.92 | $151.24 | $160.60 |
| 2027-04-26 | $155.91 | $151.23 | $160.58 |
| 2027-04-27 | $153.62 | $149.01 | $158.23 |
| 2027-04-28 | $157.02 | $152.31 | $161.73 |
| 2027-04-29 | $154.57 | $149.93 | $159.20 |
| 2027-04-30 | $156.86 | $152.16 | $161.57 |
| 2027 May | |||
| 2027-05-01 | $153.92 | $149.30 | $158.53 |
| 2027-05-02 | $156.71 | $152.01 | $161.41 |
| 2027-05-03 | $153.70 | $149.09 | $158.31 |
| 2027-05-04 | $155.98 | $151.30 | $160.66 |
| 2027-05-05 | $157.48 | $152.75 | $162.20 |
| 2027-05-06 | $160.96 | $156.13 | $165.79 |
| 2027-05-07 | $157.87 | $153.14 | $162.61 |
| 2027-05-08 | $158.72 | $153.95 | $163.48 |
| 2027-05-09 | $162.23 | $157.36 | $167.09 |
| 2027-05-10 | $165.81 | $160.84 | $170.79 |
| 2027-05-11 | $162.64 | $157.76 | $167.51 |
| 2027-05-12 | $159.52 | $154.73 | $164.30 |
| 2027-05-13 | $163.05 | $158.15 | $167.94 |
| 2027-05-14 | $159.92 | $155.12 | $164.72 |
| 2027-05-15 | $156.93 | $152.22 | $161.64 |
| 2027-05-16 | $155.14 | $150.48 | $159.79 |
| 2027-05-17 | $156.72 | $152.02 | $161.42 |
| 2027-05-18 | $156.71 | $152.01 | $161.41 |
| 2027-05-19 | $154.41 | $149.78 | $159.04 |
| 2027-05-20 | $157.82 | $153.09 | $162.56 |
| 2027-05-21 | $155.36 | $150.70 | $160.02 |
| 2027-05-22 | $157.67 | $152.94 | $162.40 |
| 2027-05-23 | $154.71 | $150.06 | $159.35 |
| 2027-05-24 | $157.51 | $152.79 | $162.24 |
| 2027-05-25 | $154.49 | $149.86 | $159.13 |
| 2027-05-26 | $156.78 | $152.08 | $161.48 |
| 2027-05-27 | $158.29 | $153.54 | $163.03 |
| 2027-05-28 | $161.79 | $156.93 | $166.64 |
| 2027-05-29 | $158.69 | $153.92 | $163.45 |
| 2027-05-30 | $159.53 | $154.74 | $164.32 |
| 2027-05-31 | $163.06 | $158.17 | $167.95 |
| 2027 June | |||
| 2027-06-01 | $166.66 | $161.66 | $171.66 |
| 2027-06-02 | $163.47 | $158.57 | $168.37 |
| 2027-06-03 | $160.34 | $155.53 | $165.15 |
| 2027-06-04 | $163.88 | $158.97 | $168.80 |
| 2027-06-05 | $160.74 | $155.92 | $165.56 |
| 2027-06-06 | $157.74 | $153.01 | $162.47 |
| 2027-06-07 | $155.94 | $151.26 | $160.61 |
| 2027-06-08 | $157.52 | $152.80 | $162.25 |
| 2027-06-09 | $157.51 | $152.79 | $162.24 |
| 2027-06-10 | $155.20 | $150.54 | $159.86 |
| 2027-06-11 | $158.63 | $153.87 | $163.39 |
| 2027-06-12 | $156.16 | $151.47 | $160.84 |
| 2027-06-13 | $158.48 | $153.72 | $163.23 |
| 2027-06-14 | $155.50 | $150.84 | $160.17 |
| 2027-06-15 | $158.32 | $153.57 | $163.07 |
| 2027-06-16 | $155.28 | $150.63 | $159.94 |
| 2027-06-17 | $157.59 | $152.86 | $162.31 |
| 2027-06-18 | $159.10 | $154.32 | $163.87 |
| 2027-06-19 | $162.62 | $157.74 | $167.49 |
| 2027-06-20 | $159.50 | $154.71 | $164.28 |
| 2027-06-21 | $160.35 | $155.54 | $165.16 |
| 2027-06-22 | $163.89 | $158.98 | $168.81 |
| 2027-06-23 | $167.52 | $162.49 | $172.55 |
| 2027-06-24 | $164.31 | $159.38 | $169.24 |
| 2027-06-25 | $161.16 | $156.32 | $165.99 |
| 2027-06-26 | $164.72 | $159.78 | $169.67 |
| 2027-06-27 | $161.57 | $156.72 | $166.41 |
| 2027-06-28 | $158.55 | $153.79 | $163.30 |
| 2027-06-29 | $156.74 | $152.03 | $161.44 |
| 2027-06-30 | $158.33 | $153.58 | $163.08 |
| 2027 July | |||
| 2027-07-01 | $158.32 | $153.57 | $163.07 |
| 2027-07-02 | $156.00 | $151.32 | $160.68 |
| 2027-07-03 | $159.45 | $154.66 | $164.23 |
| 2027-07-04 | $156.96 | $152.25 | $161.67 |
| 2027-07-05 | $159.29 | $154.51 | $164.07 |
| 2027-07-06 | $156.30 | $151.61 | $160.99 |
| 2027-07-07 | $159.13 | $154.36 | $163.91 |
| 2027-07-08 | $156.08 | $151.40 | $160.76 |
| 2027-07-09 | $158.39 | $153.64 | $163.15 |
| 2027-07-10 | $159.91 | $155.12 | $164.71 |
| 2027-07-11 | $163.45 | $158.55 | $168.35 |
| 2027-07-12 | $160.32 | $155.51 | $165.13 |
| 2027-07-13 | $161.17 | $156.34 | $166.01 |
| 2027-07-14 | $164.74 | $159.79 | $169.68 |
| 2027-07-15 | $168.38 | $163.33 | $173.43 |
| 2027-07-16 | $165.15 | $160.20 | $170.11 |
| 2027-07-17 | $161.99 | $157.13 | $166.85 |
| 2027-07-18 | $165.57 | $160.60 | $170.54 |
| 2027-07-19 | $162.40 | $157.52 | $167.27 |
| 2027-07-20 | $159.36 | $154.58 | $164.14 |
| 2027-07-21 | $157.54 | $152.81 | $162.27 |
| 2027-07-22 | $159.14 | $154.37 | $163.92 |
| 2027-07-23 | $159.13 | $154.36 | $163.91 |
| 2027-07-24 | $156.80 | $152.09 | $161.50 |
| 2027-07-25 | $160.27 | $155.46 | $165.07 |
| 2027-07-26 | $157.76 | $153.03 | $162.50 |
| 2027-07-27 | $160.11 | $155.30 | $164.91 |
| 2027-07-28 | $157.10 | $152.39 | $161.81 |
| 2027-07-29 | $159.95 | $155.15 | $164.75 |
| 2027-07-30 | $156.88 | $152.18 | $161.59 |
| 2027-07-31 | $159.21 | $154.43 | $163.98 |
| 2027 August | |||
| 2027-08-01 | $160.73 | $155.91 | $165.56 |
| 2027-08-02 | $164.29 | $159.36 | $169.22 |
| 2027-08-03 | $161.14 | $156.31 | $165.97 |
| 2027-08-04 | $162.00 | $157.14 | $166.86 |
| 2027-08-05 | $165.58 | $160.61 | $170.55 |
| 2027-08-06 | $169.24 | $164.17 | $174.32 |
| 2027-08-07 | $166.00 | $161.02 | $170.98 |
| 2027-08-08 | $162.82 | $157.93 | $167.70 |
| 2027-08-09 | $166.42 | $161.43 | $171.41 |
| 2027-08-10 | $163.23 | $158.33 | $168.13 |
| 2027-08-11 | $160.18 | $155.37 | $164.98 |
| 2027-08-12 | $158.35 | $153.60 | $163.10 |
| 2027-08-13 | $159.96 | $155.16 | $164.76 |
| 2027-08-14 | $159.95 | $155.15 | $164.75 |
| 2027-08-15 | $157.60 | $152.87 | $162.33 |
| 2027-08-16 | $161.09 | $156.26 | $165.92 |
| 2027-08-17 | $158.57 | $153.81 | $163.33 |
| 2027-08-18 | $160.93 | $156.10 | $165.76 |
| 2027-08-19 | $157.91 | $153.17 | $162.64 |
| 2027-08-20 | $160.77 | $155.95 | $165.59 |
| 2027-08-21 | $157.69 | $152.96 | $162.42 |
| 2027-08-22 | $160.02 | $155.22 | $164.82 |
| 2027-08-23 | $161.56 | $156.71 | $166.41 |
| 2027-08-24 | $165.13 | $160.18 | $170.09 |
| 2027-08-25 | $161.97 | $157.11 | $166.83 |
| 2027-08-26 | $162.83 | $157.94 | $167.71 |
| 2027-08-27 | $166.43 | $161.44 | $171.42 |
| 2027-08-28 | $170.11 | $165.01 | $175.22 |
| 2027-08-29 | $166.85 | $161.85 | $171.86 |
| 2027-08-30 | $163.65 | $158.74 | $168.56 |
| 2027-08-31 | $167.27 | $162.25 | $172.29 |
| 2027 September | |||
| 2027-09-01 | $164.07 | $159.14 | $168.99 |
| 2027-09-02 | $161.00 | $156.17 | $165.83 |
| 2027-09-03 | $159.16 | $154.39 | $163.94 |
| 2027-09-04 | $160.78 | $155.96 | $165.61 |
| 2027-09-05 | $160.77 | $155.95 | $165.59 |
| 2027-09-06 | $158.41 | $153.66 | $163.16 |
| 2027-09-07 | $161.92 | $157.06 | $166.77 |
| 2027-09-08 | $159.39 | $154.60 | $164.17 |
| 2027-09-09 | $161.75 | $156.90 | $166.61 |
| 2027-09-10 | $158.72 | $153.96 | $163.48 |
| 2027-09-11 | $161.59 | $156.75 | $166.44 |
| 2027-09-12 | $158.50 | $153.74 | $163.25 |
| 2027-09-13 | $160.85 | $156.02 | $165.67 |
| 2027-09-14 | $162.39 | $157.52 | $167.26 |
| 2027-09-15 | $165.98 | $161.00 | $170.96 |
| 2027-09-16 | $162.80 | $157.91 | $167.68 |
| 2027-09-17 | $163.67 | $158.76 | $168.58 |
| 2027-09-18 | $167.28 | $162.27 | $172.30 |
| 2027-09-19 | $170.98 | $165.86 | $176.11 |
| 2027-09-20 | $167.71 | $162.68 | $172.74 |
| 2027-09-21 | $164.49 | $159.56 | $169.43 |
| 2027-09-22 | $168.13 | $163.09 | $173.18 |
| 2027-09-23 | $164.91 | $159.96 | $169.86 |
| 2027-09-24 | $161.83 | $156.97 | $166.68 |
| 2027-09-25 | $159.98 | $155.18 | $164.78 |
| 2027-09-26 | $161.61 | $156.76 | $166.46 |