Current STCINDIA price: $141.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $203.20 | $197.11 | $209.30 |
| 2030-01-02 | $207.70 | $201.47 | $213.93 |
| 2030-01-03 | $203.72 | $197.61 | $209.83 |
| 2030-01-04 | $199.81 | $193.82 | $205.81 |
| 2030-01-05 | $204.23 | $198.10 | $210.36 |
| 2030-01-06 | $200.32 | $194.31 | $206.33 |
| 2030-01-07 | $196.57 | $190.68 | $202.47 |
| 2030-01-08 | $194.33 | $188.50 | $200.16 |
| 2030-01-09 | $196.31 | $190.42 | $202.20 |
| 2030-01-10 | $196.29 | $190.40 | $202.18 |
| 2030-01-11 | $193.41 | $187.61 | $199.21 |
| 2030-01-12 | $197.69 | $191.76 | $203.62 |
| 2030-01-13 | $194.60 | $188.76 | $200.44 |
| 2030-01-14 | $197.49 | $191.57 | $203.42 |
| 2030-01-15 | $193.79 | $187.97 | $199.60 |
| 2030-01-16 | $197.30 | $191.38 | $203.22 |
| 2030-01-17 | $193.52 | $187.71 | $199.32 |
| 2030-01-18 | $196.38 | $190.49 | $202.28 |
| 2030-01-19 | $198.27 | $192.32 | $204.22 |
| 2030-01-20 | $202.65 | $196.57 | $208.73 |
| 2030-01-21 | $198.77 | $192.81 | $204.73 |
| 2030-01-22 | $199.83 | $193.83 | $205.82 |
| 2030-01-23 | $204.25 | $198.12 | $210.37 |
| 2030-01-24 | $208.76 | $202.50 | $215.03 |
| 2030-01-25 | $204.76 | $198.62 | $210.91 |
| 2030-01-26 | $200.84 | $194.81 | $206.86 |
| 2030-01-27 | $205.28 | $199.12 | $211.44 |
| 2030-01-28 | $201.35 | $195.30 | $207.39 |
| 2030-01-29 | $197.58 | $191.66 | $203.51 |
| 2030-01-30 | $195.32 | $189.47 | $201.18 |
| 2030-01-31 | $197.31 | $191.40 | $203.23 |
| 2030 February | |||
| 2030-02-01 | $197.30 | $191.38 | $203.22 |
| 2030-02-02 | $194.41 | $188.57 | $200.24 |
| 2030-02-03 | $198.70 | $192.74 | $204.67 |
| 2030-02-04 | $195.60 | $189.73 | $201.47 |
| 2030-02-05 | $198.51 | $192.55 | $204.46 |
| 2030-02-06 | $194.78 | $188.94 | $200.62 |
| 2030-02-07 | $198.31 | $192.36 | $204.26 |
| 2030-02-08 | $194.51 | $188.67 | $200.34 |
| 2030-02-09 | $197.39 | $191.47 | $203.31 |
| 2030-02-10 | $199.29 | $193.31 | $205.26 |
| 2030-02-11 | $203.69 | $197.58 | $209.80 |
| 2030-02-12 | $199.79 | $193.80 | $205.78 |
| 2030-02-13 | $200.85 | $194.83 | $206.88 |
| 2030-02-14 | $205.29 | $199.14 | $211.45 |
| 2030-02-15 | $209.84 | $203.54 | $216.13 |
| 2030-02-16 | $205.81 | $199.64 | $211.99 |
| 2030-02-17 | $201.87 | $195.81 | $207.92 |
| 2030-02-18 | $206.33 | $200.14 | $212.52 |
| 2030-02-19 | $202.38 | $196.31 | $208.45 |
| 2030-02-20 | $198.60 | $192.64 | $204.55 |
| 2030-02-21 | $196.33 | $190.44 | $202.22 |
| 2030-02-22 | $198.33 | $192.38 | $204.28 |
| 2030-02-23 | $198.31 | $192.36 | $204.26 |
| 2030-02-24 | $195.40 | $189.54 | $201.26 |
| 2030-02-25 | $199.72 | $193.73 | $205.72 |
| 2030-02-26 | $196.60 | $190.71 | $202.50 |
| 2030-02-27 | $199.53 | $193.54 | $205.51 |
| 2030-02-28 | $195.78 | $189.91 | $201.65 |
| 2030 March | |||
| 2030-03-01 | $199.33 | $193.35 | $205.31 |
| 2030-03-02 | $195.51 | $189.64 | $201.37 |
| 2030-03-03 | $198.40 | $192.45 | $204.36 |
| 2030-03-04 | $200.31 | $194.30 | $206.32 |
| 2030-03-05 | $204.74 | $198.60 | $210.88 |
| 2030-03-06 | $200.81 | $194.79 | $206.84 |
| 2030-03-07 | $201.88 | $195.83 | $207.94 |
| 2030-03-08 | $206.35 | $200.16 | $212.54 |
| 2030-03-09 | $210.91 | $204.58 | $217.24 |
| 2030-03-10 | $206.87 | $200.66 | $213.08 |
| 2030-03-11 | $202.90 | $196.82 | $208.99 |
| 2030-03-12 | $207.39 | $201.17 | $213.61 |
| 2030-03-13 | $203.42 | $197.31 | $209.52 |
| 2030-03-14 | $199.62 | $193.63 | $205.60 |
| 2030-03-15 | $197.33 | $191.41 | $203.25 |
| 2030-03-16 | $199.35 | $193.36 | $205.33 |
| 2030-03-17 | $199.33 | $193.35 | $205.31 |
| 2030-03-18 | $196.41 | $190.51 | $202.30 |
| 2030-03-19 | $200.75 | $194.73 | $206.77 |
| 2030-03-20 | $197.61 | $191.69 | $203.54 |
| 2030-03-21 | $200.55 | $194.53 | $206.57 |
| 2030-03-22 | $196.78 | $190.88 | $202.69 |
| 2030-03-23 | $200.35 | $194.34 | $206.36 |
| 2030-03-24 | $196.51 | $190.62 | $202.41 |
| 2030-03-25 | $199.42 | $193.44 | $205.41 |
| 2030-03-26 | $201.34 | $195.30 | $207.38 |
| 2030-03-27 | $205.79 | $199.62 | $211.96 |
| 2030-03-28 | $201.85 | $195.79 | $207.90 |
| 2030-03-29 | $202.92 | $196.83 | $209.01 |
| 2030-03-30 | $207.41 | $201.19 | $213.63 |
| 2030-03-31 | $211.99 | $205.63 | $218.35 |
| 2030 April | |||
| 2030-04-01 | $207.93 | $201.69 | $214.17 |
| 2030-04-02 | $203.95 | $197.83 | $210.06 |
| 2030-04-03 | $208.46 | $202.20 | $214.71 |
| 2030-04-04 | $204.46 | $198.33 | $210.59 |
| 2030-04-05 | $200.64 | $194.62 | $206.66 |
| 2030-04-06 | $198.35 | $192.40 | $204.30 |
| 2030-04-07 | $200.37 | $194.36 | $206.38 |
| 2030-04-08 | $200.35 | $194.34 | $206.36 |
| 2030-04-09 | $197.41 | $191.49 | $203.34 |
| 2030-04-10 | $201.78 | $195.73 | $207.83 |
| 2030-04-11 | $198.63 | $192.67 | $204.59 |
| 2030-04-12 | $201.58 | $195.53 | $207.63 |
| 2030-04-13 | $197.79 | $191.86 | $203.73 |
| 2030-04-14 | $201.38 | $195.34 | $207.42 |
| 2030-04-15 | $197.52 | $191.59 | $203.45 |
| 2030-04-16 | $200.45 | $194.43 | $206.46 |
| 2030-04-17 | $202.37 | $196.30 | $208.44 |
| 2030-04-18 | $206.85 | $200.64 | $213.05 |
| 2030-04-19 | $202.88 | $196.79 | $208.97 |
| 2030-04-20 | $203.96 | $197.84 | $210.08 |
| 2030-04-21 | $208.47 | $202.22 | $214.73 |
| 2030-04-22 | $213.08 | $206.69 | $219.47 |
| 2030-04-23 | $209.00 | $202.73 | $215.27 |
| 2030-04-24 | $204.99 | $198.84 | $211.14 |
| 2030-04-25 | $209.53 | $203.24 | $215.81 |
| 2030-04-26 | $205.51 | $199.34 | $211.68 |
| 2030-04-27 | $201.67 | $195.62 | $207.72 |
| 2030-04-28 | $199.37 | $193.38 | $205.35 |
| 2030-04-29 | $201.40 | $195.35 | $207.44 |
| 2030-04-30 | $201.38 | $195.34 | $207.42 |
| 2030 May | |||
| 2030-05-01 | $198.43 | $192.47 | $204.38 |
| 2030-05-02 | $202.82 | $196.73 | $208.90 |
| 2030-05-03 | $199.65 | $193.66 | $205.64 |
| 2030-05-04 | $202.61 | $196.54 | $208.69 |
| 2030-05-05 | $198.81 | $192.84 | $204.77 |
| 2030-05-06 | $202.41 | $196.34 | $208.49 |
| 2030-05-07 | $198.53 | $192.58 | $204.49 |
| 2030-05-08 | $201.48 | $195.43 | $207.52 |
| 2030-05-09 | $203.41 | $197.31 | $209.51 |
| 2030-05-10 | $207.91 | $201.67 | $214.14 |
| 2030-05-11 | $203.92 | $197.80 | $210.04 |
| 2030-05-12 | $205.01 | $198.86 | $211.16 |
| 2030-05-13 | $209.54 | $203.26 | $215.83 |
| 2030-05-14 | $214.18 | $207.75 | $220.60 |
| 2030-05-15 | $210.07 | $203.77 | $216.37 |
| 2030-05-16 | $206.04 | $199.86 | $212.23 |
| 2030-05-17 | $210.60 | $204.28 | $216.92 |
| 2030-05-18 | $206.56 | $200.37 | $212.76 |
| 2030-05-19 | $202.70 | $196.62 | $208.79 |
| 2030-05-20 | $200.39 | $194.38 | $206.40 |
| 2030-05-21 | $202.43 | $196.36 | $208.50 |
| 2030-05-22 | $202.41 | $196.34 | $208.49 |
| 2030-05-23 | $199.44 | $193.46 | $205.43 |
| 2030-05-24 | $203.86 | $197.74 | $209.97 |
| 2030-05-25 | $200.67 | $194.65 | $206.69 |
| 2030-05-26 | $203.65 | $197.54 | $209.76 |
| 2030-05-27 | $199.83 | $193.83 | $205.82 |
| 2030-05-28 | $203.45 | $197.35 | $209.56 |
| 2030-05-29 | $199.55 | $193.57 | $205.54 |
| 2030-05-30 | $202.51 | $196.43 | $208.58 |
| 2030-05-31 | $204.45 | $198.32 | $210.59 |
| 2030 June | |||
| 2030-06-01 | $208.97 | $202.70 | $215.24 |
| 2030-06-02 | $204.97 | $198.82 | $211.12 |
| 2030-06-03 | $206.06 | $199.88 | $212.24 |
| 2030-06-04 | $210.62 | $204.30 | $216.94 |
| 2030-06-05 | $215.28 | $208.82 | $221.73 |
| 2030-06-06 | $211.15 | $204.81 | $217.48 |
| 2030-06-07 | $207.10 | $200.89 | $213.31 |
| 2030-06-08 | $211.68 | $205.33 | $218.03 |
| 2030-06-09 | $207.62 | $201.40 | $213.85 |
| 2030-06-10 | $203.74 | $197.63 | $209.86 |
| 2030-06-11 | $201.42 | $195.37 | $207.46 |
| 2030-06-12 | $203.47 | $197.36 | $209.57 |
| 2030-06-13 | $203.45 | $197.35 | $209.56 |
| 2030-06-14 | $200.47 | $194.45 | $206.48 |
| 2030-06-15 | $204.90 | $198.76 | $211.05 |
| 2030-06-16 | $201.70 | $195.65 | $207.75 |
| 2030-06-17 | $204.70 | $198.56 | $210.84 |
| 2030-06-18 | $200.85 | $194.83 | $206.88 |
| 2030-06-19 | $204.50 | $198.36 | $210.63 |
| 2030-06-20 | $200.58 | $194.56 | $206.59 |
| 2030-06-21 | $203.55 | $197.44 | $209.65 |
| 2030-06-22 | $205.50 | $199.34 | $211.67 |
| 2030-06-23 | $210.05 | $203.75 | $216.35 |
| 2030-06-24 | $206.02 | $199.84 | $212.20 |
| 2030-06-25 | $207.12 | $200.90 | $213.33 |
| 2030-06-26 | $211.70 | $205.35 | $218.05 |
| 2030-06-27 | $216.38 | $209.89 | $222.87 |
| 2030-06-28 | $212.23 | $205.87 | $218.60 |
| 2030-06-29 | $208.16 | $201.92 | $214.41 |
| 2030-06-30 | $212.77 | $206.39 | $219.15 |
| 2030 July | |||
| 2030-07-01 | $208.69 | $202.43 | $214.95 |
| 2030-07-02 | $204.79 | $198.65 | $210.93 |
| 2030-07-03 | $202.45 | $196.38 | $208.52 |
| 2030-07-04 | $204.51 | $198.38 | $210.65 |
| 2030-07-05 | $204.50 | $198.36 | $210.63 |
| 2030-07-06 | $201.50 | $195.45 | $207.54 |
| 2030-07-07 | $205.95 | $199.78 | $212.13 |
| 2030-07-08 | $202.74 | $196.65 | $208.82 |
| 2030-07-09 | $205.75 | $199.58 | $211.92 |
| 2030-07-10 | $201.89 | $195.83 | $207.94 |
| 2030-07-11 | $205.55 | $199.38 | $211.71 |
| 2030-07-12 | $201.61 | $195.56 | $207.65 |
| 2030-07-13 | $204.59 | $198.46 | $210.73 |
| 2030-07-14 | $206.56 | $200.36 | $212.75 |
| 2030-07-15 | $211.12 | $204.79 | $217.46 |
| 2030-07-16 | $207.08 | $200.87 | $213.29 |
| 2030-07-17 | $208.18 | $201.93 | $214.43 |
| 2030-07-18 | $212.78 | $206.40 | $219.17 |
| 2030-07-19 | $217.49 | $210.97 | $224.01 |
| 2030-07-20 | $213.32 | $206.92 | $219.72 |
| 2030-07-21 | $209.23 | $202.96 | $215.51 |
| 2030-07-22 | $213.86 | $207.44 | $220.28 |
| 2030-07-23 | $209.76 | $203.47 | $216.05 |
| 2030-07-24 | $205.84 | $199.67 | $212.02 |
| 2030-07-25 | $203.49 | $197.38 | $209.59 |
| 2030-07-26 | $205.56 | $199.40 | $211.73 |
| 2030-07-27 | $205.55 | $199.38 | $211.71 |
| 2030-07-28 | $202.53 | $196.46 | $208.61 |
| 2030-07-29 | $207.01 | $200.80 | $213.22 |
| 2030-07-30 | $203.78 | $197.66 | $209.89 |
| 2030-07-31 | $206.81 | $200.60 | $213.01 |
| 2030 August | |||
| 2030-08-01 | $202.92 | $196.83 | $209.01 |
| 2030-08-02 | $206.60 | $200.40 | $212.80 |
| 2030-08-03 | $202.64 | $196.56 | $208.72 |
| 2030-08-04 | $205.64 | $199.47 | $211.81 |
| 2030-08-05 | $207.62 | $201.39 | $213.84 |
| 2030-08-06 | $212.21 | $205.84 | $218.57 |
| 2030-08-07 | $208.14 | $201.90 | $214.38 |
| 2030-08-08 | $209.25 | $202.97 | $215.53 |
| 2030-08-09 | $213.88 | $207.46 | $220.29 |
| 2030-08-10 | $218.61 | $212.05 | $225.16 |
| 2030-08-11 | $214.42 | $207.98 | $220.85 |
| 2030-08-12 | $210.31 | $204.00 | $216.62 |
| 2030-08-13 | $214.96 | $208.51 | $221.41 |
| 2030-08-14 | $210.84 | $204.51 | $217.16 |
| 2030-08-15 | $206.90 | $200.69 | $213.10 |
| 2030-08-16 | $204.53 | $198.40 | $210.67 |
| 2030-08-17 | $206.62 | $200.42 | $212.82 |
| 2030-08-18 | $206.60 | $200.40 | $212.80 |
| 2030-08-19 | $203.57 | $197.46 | $209.68 |
| 2030-08-20 | $208.07 | $201.83 | $214.32 |
| 2030-08-21 | $204.82 | $198.68 | $210.97 |
| 2030-08-22 | $207.87 | $201.63 | $214.10 |
| 2030-08-23 | $203.96 | $197.84 | $210.08 |
| 2030-08-24 | $207.66 | $201.43 | $213.89 |
| 2030-08-25 | $203.68 | $197.57 | $209.79 |
| 2030-08-26 | $206.70 | $200.50 | $212.90 |
| 2030-08-27 | $208.68 | $202.42 | $214.94 |
| 2030-08-28 | $213.30 | $206.90 | $219.70 |
| 2030-08-29 | $209.21 | $202.93 | $215.48 |
| 2030-08-30 | $210.32 | $204.01 | $216.63 |
| 2030-08-31 | $214.97 | $208.52 | $221.42 |
| 2030 September | |||
| 2030-09-01 | $219.73 | $213.14 | $226.32 |
| 2030-09-02 | $215.52 | $209.05 | $221.98 |
| 2030-09-03 | $211.39 | $205.04 | $217.73 |
| 2030-09-04 | $216.06 | $209.58 | $222.54 |
| 2030-09-05 | $211.92 | $205.56 | $218.28 |
| 2030-09-06 | $207.96 | $201.72 | $214.20 |
| 2030-09-07 | $205.58 | $199.42 | $211.75 |
| 2030-09-08 | $207.68 | $201.45 | $213.91 |
| 2030-09-09 | $207.66 | $201.43 | $213.89 |
| 2030-09-10 | $204.62 | $198.48 | $210.75 |
| 2030-09-11 | $209.14 | $202.87 | $215.41 |
| 2030-09-12 | $205.87 | $199.70 | $212.05 |
| 2030-09-13 | $208.93 | $202.67 | $215.20 |
| 2030-09-14 | $205.01 | $198.86 | $211.16 |
| 2030-09-15 | $208.73 | $202.46 | $214.99 |
| 2030-09-16 | $204.73 | $198.58 | $210.87 |
| 2030-09-17 | $207.76 | $201.53 | $213.99 |
| 2030-09-18 | $209.75 | $203.46 | $216.04 |
| 2030-09-19 | $214.39 | $207.96 | $220.82 |
| 2030-09-20 | $210.28 | $203.97 | $216.59 |
| 2030-09-21 | $211.40 | $205.06 | $217.74 |
| 2030-09-22 | $216.08 | $209.59 | $222.56 |
| 2030-09-23 | $220.86 | $214.23 | $227.48 |
| 2030-09-24 | $216.62 | $210.12 | $223.12 |
| 2030-09-25 | $212.47 | $206.10 | $218.84 |