Current STCINDIA price: $141.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $214.35 | $207.92 | $220.78 |
| 2031-01-02 | $210.32 | $204.01 | $216.63 |
| 2031-01-03 | $214.14 | $207.71 | $220.56 |
| 2031-01-04 | $210.03 | $203.73 | $216.33 |
| 2031-01-05 | $213.14 | $206.75 | $219.54 |
| 2031-01-06 | $215.19 | $208.73 | $221.65 |
| 2031-01-07 | $219.95 | $213.35 | $226.55 |
| 2031-01-08 | $215.73 | $209.26 | $222.21 |
| 2031-01-09 | $216.88 | $210.38 | $223.39 |
| 2031-01-10 | $221.68 | $215.03 | $228.33 |
| 2031-01-11 | $226.58 | $219.78 | $233.38 |
| 2031-01-12 | $222.24 | $215.57 | $228.91 |
| 2031-01-13 | $217.98 | $211.44 | $224.52 |
| 2031-01-14 | $222.80 | $216.12 | $229.48 |
| 2031-01-15 | $218.53 | $211.97 | $225.09 |
| 2031-01-16 | $214.45 | $208.01 | $220.88 |
| 2031-01-17 | $212.00 | $205.64 | $218.36 |
| 2031-01-18 | $214.16 | $207.73 | $220.58 |
| 2031-01-19 | $214.14 | $207.71 | $220.56 |
| 2031-01-20 | $211.00 | $204.67 | $217.33 |
| 2031-01-21 | $215.66 | $209.19 | $222.13 |
| 2031-01-22 | $212.29 | $205.93 | $218.66 |
| 2031-01-23 | $215.45 | $208.99 | $221.91 |
| 2031-01-24 | $211.40 | $205.06 | $217.75 |
| 2031-01-25 | $215.24 | $208.78 | $221.69 |
| 2031-01-26 | $211.11 | $204.78 | $217.44 |
| 2031-01-27 | $214.24 | $207.81 | $220.67 |
| 2031-01-28 | $216.29 | $209.81 | $222.78 |
| 2031-01-29 | $221.08 | $214.45 | $227.71 |
| 2031-01-30 | $216.84 | $210.34 | $223.35 |
| 2031-01-31 | $217.99 | $211.45 | $224.53 |
| 2031 February | |||
| 2031-02-01 | $222.82 | $216.13 | $229.50 |
| 2031-02-02 | $227.74 | $220.91 | $234.58 |
| 2031-02-03 | $223.38 | $216.68 | $230.08 |
| 2031-02-04 | $219.10 | $212.52 | $225.67 |
| 2031-02-05 | $223.94 | $217.22 | $230.66 |
| 2031-02-06 | $219.65 | $213.06 | $226.24 |
| 2031-02-07 | $215.55 | $209.08 | $222.01 |
| 2031-02-08 | $213.08 | $206.69 | $219.48 |
| 2031-02-09 | $215.25 | $208.80 | $221.71 |
| 2031-02-10 | $215.24 | $208.78 | $221.69 |
| 2031-02-11 | $212.08 | $205.72 | $218.44 |
| 2031-02-12 | $216.77 | $210.27 | $223.27 |
| 2031-02-13 | $213.38 | $206.98 | $219.79 |
| 2031-02-14 | $216.56 | $210.06 | $223.05 |
| 2031-02-15 | $212.49 | $206.11 | $218.86 |
| 2031-02-16 | $216.34 | $209.85 | $222.83 |
| 2031-02-17 | $212.19 | $205.83 | $218.56 |
| 2031-02-18 | $215.34 | $208.88 | $221.80 |
| 2031-02-19 | $217.40 | $210.88 | $223.93 |
| 2031-02-20 | $222.21 | $215.55 | $228.88 |
| 2031-02-21 | $217.95 | $211.41 | $224.49 |
| 2031-02-22 | $219.11 | $212.54 | $225.69 |
| 2031-02-23 | $223.96 | $217.24 | $230.68 |
| 2031-02-24 | $228.91 | $222.05 | $235.78 |
| 2031-02-25 | $224.53 | $217.79 | $231.26 |
| 2031-02-26 | $220.22 | $213.62 | $226.83 |
| 2031-02-27 | $225.09 | $218.34 | $231.85 |
| 2031-02-28 | $220.78 | $214.15 | $227.40 |
| 2031 March | |||
| 2031-03-01 | $216.65 | $210.15 | $223.15 |
| 2031-03-02 | $214.18 | $207.75 | $220.60 |
| 2031-03-03 | $216.36 | $209.87 | $222.85 |
| 2031-03-04 | $216.34 | $209.85 | $222.83 |
| 2031-03-05 | $213.17 | $206.77 | $219.56 |
| 2031-03-06 | $217.88 | $211.35 | $224.42 |
| 2031-03-07 | $214.48 | $208.04 | $220.91 |
| 2031-03-08 | $217.67 | $211.14 | $224.20 |
| 2031-03-09 | $213.58 | $207.17 | $219.99 |
| 2031-03-10 | $217.45 | $210.93 | $223.97 |
| 2031-03-11 | $213.28 | $206.88 | $219.68 |
| 2031-03-12 | $216.44 | $209.95 | $222.94 |
| 2031-03-13 | $218.52 | $211.96 | $225.08 |
| 2031-03-14 | $223.35 | $216.65 | $230.05 |
| 2031-03-15 | $219.07 | $212.50 | $225.64 |
| 2031-03-16 | $220.24 | $213.63 | $226.84 |
| 2031-03-17 | $225.11 | $218.36 | $231.86 |
| 2031-03-18 | $230.09 | $223.18 | $236.99 |
| 2031-03-19 | $225.68 | $218.91 | $232.45 |
| 2031-03-20 | $221.35 | $214.71 | $227.99 |
| 2031-03-21 | $226.25 | $219.46 | $233.03 |
| 2031-03-22 | $221.91 | $215.25 | $228.57 |
| 2031-03-23 | $217.76 | $211.23 | $224.30 |
| 2031-03-24 | $215.28 | $208.82 | $221.73 |
| 2031-03-25 | $217.47 | $210.94 | $223.99 |
| 2031-03-26 | $217.45 | $210.93 | $223.97 |
| 2031-03-27 | $214.26 | $207.83 | $220.69 |
| 2031-03-28 | $219.00 | $212.43 | $225.57 |
| 2031-03-29 | $215.58 | $209.11 | $222.05 |
| 2031-03-30 | $218.78 | $212.22 | $225.35 |
| 2031-03-31 | $214.67 | $208.23 | $221.12 |
| 2031 April | |||
| 2031-04-01 | $218.57 | $212.01 | $225.12 |
| 2031-04-02 | $214.38 | $207.95 | $220.81 |
| 2031-04-03 | $217.55 | $211.03 | $224.08 |
| 2031-04-04 | $219.64 | $213.05 | $226.23 |
| 2031-04-05 | $224.50 | $217.76 | $231.23 |
| 2031-04-06 | $220.20 | $213.59 | $226.80 |
| 2031-04-07 | $221.37 | $214.73 | $228.01 |
| 2031-04-08 | $226.26 | $219.48 | $233.05 |
| 2031-04-09 | $231.27 | $224.33 | $238.21 |
| 2031-04-10 | $226.84 | $220.03 | $233.64 |
| 2031-04-11 | $222.49 | $215.81 | $229.16 |
| 2031-04-12 | $227.41 | $220.59 | $234.23 |
| 2031-04-13 | $223.05 | $216.36 | $229.74 |
| 2031-04-14 | $218.88 | $212.32 | $225.45 |
| 2031-04-15 | $216.38 | $209.89 | $222.87 |
| 2031-04-16 | $218.59 | $212.03 | $225.14 |
| 2031-04-17 | $218.57 | $212.01 | $225.12 |
| 2031-04-18 | $215.36 | $208.90 | $221.82 |
| 2031-04-19 | $220.12 | $213.52 | $226.73 |
| 2031-04-20 | $216.69 | $210.19 | $223.19 |
| 2031-04-21 | $219.91 | $213.31 | $226.50 |
| 2031-04-22 | $215.78 | $209.30 | $222.25 |
| 2031-04-23 | $219.69 | $213.10 | $226.28 |
| 2031-04-24 | $215.48 | $209.01 | $221.94 |
| 2031-04-25 | $218.67 | $212.11 | $225.23 |
| 2031-04-26 | $220.77 | $214.15 | $227.39 |
| 2031-04-27 | $225.65 | $218.88 | $232.42 |
| 2031-04-28 | $221.33 | $214.69 | $227.97 |
| 2031-04-29 | $222.50 | $215.83 | $229.18 |
| 2031-04-30 | $227.43 | $220.60 | $234.25 |
| 2031 May | |||
| 2031-05-01 | $232.46 | $225.48 | $239.43 |
| 2031-05-02 | $228.00 | $221.16 | $234.84 |
| 2031-05-03 | $223.63 | $216.92 | $230.34 |
| 2031-05-04 | $228.58 | $221.72 | $235.43 |
| 2031-05-05 | $224.19 | $217.47 | $230.92 |
| 2031-05-06 | $220.00 | $213.40 | $226.60 |
| 2031-05-07 | $217.49 | $210.97 | $224.02 |
| 2031-05-08 | $219.71 | $213.12 | $226.30 |
| 2031-05-09 | $219.69 | $213.10 | $226.28 |
| 2031-05-10 | $216.47 | $209.97 | $222.96 |
| 2031-05-11 | $221.25 | $214.62 | $227.89 |
| 2031-05-12 | $217.80 | $211.26 | $224.33 |
| 2031-05-13 | $221.03 | $214.40 | $227.67 |
| 2031-05-14 | $216.88 | $210.38 | $223.39 |
| 2031-05-15 | $220.82 | $214.19 | $227.44 |
| 2031-05-16 | $216.58 | $210.09 | $223.08 |
| 2031-05-17 | $219.79 | $213.20 | $226.39 |
| 2031-05-18 | $221.90 | $215.24 | $228.56 |
| 2031-05-19 | $226.81 | $220.00 | $233.61 |
| 2031-05-20 | $222.46 | $215.79 | $229.14 |
| 2031-05-21 | $223.65 | $216.94 | $230.36 |
| 2031-05-22 | $228.59 | $221.73 | $235.45 |
| 2031-05-23 | $233.65 | $226.64 | $240.66 |
| 2031-05-24 | $229.17 | $222.29 | $236.04 |
| 2031-05-25 | $224.78 | $218.03 | $231.52 |
| 2031-05-26 | $229.75 | $222.86 | $236.64 |
| 2031-05-27 | $225.34 | $218.58 | $232.11 |
| 2031-05-28 | $221.13 | $214.50 | $227.77 |
| 2031-05-29 | $218.61 | $212.05 | $225.17 |
| 2031-05-30 | $220.83 | $214.21 | $227.46 |
| 2031-05-31 | $220.82 | $214.19 | $227.44 |
| 2031 June | |||
| 2031-06-01 | $217.58 | $211.05 | $224.10 |
| 2031-06-02 | $222.39 | $215.72 | $229.06 |
| 2031-06-03 | $218.92 | $212.35 | $225.48 |
| 2031-06-04 | $222.17 | $215.50 | $228.83 |
| 2031-06-05 | $218.00 | $211.46 | $224.54 |
| 2031-06-06 | $221.95 | $215.29 | $228.61 |
| 2031-06-07 | $217.69 | $211.16 | $224.23 |
| 2031-06-08 | $220.92 | $214.29 | $227.55 |
| 2031-06-09 | $223.04 | $216.35 | $229.73 |
| 2031-06-10 | $227.97 | $221.13 | $234.81 |
| 2031-06-11 | $223.60 | $216.90 | $230.31 |
| 2031-06-12 | $224.79 | $218.05 | $231.54 |
| 2031-06-13 | $229.77 | $222.87 | $236.66 |
| 2031-06-14 | $234.85 | $227.80 | $241.89 |
| 2031-06-15 | $230.35 | $223.44 | $237.26 |
| 2031-06-16 | $225.93 | $219.15 | $232.71 |
| 2031-06-17 | $230.93 | $224.00 | $237.86 |
| 2031-06-18 | $226.50 | $219.71 | $233.30 |
| 2031-06-19 | $222.27 | $215.60 | $228.94 |
| 2031-06-20 | $219.73 | $213.14 | $226.32 |
| 2031-06-21 | $221.97 | $215.31 | $228.63 |
| 2031-06-22 | $221.95 | $215.29 | $228.61 |
| 2031-06-23 | $218.69 | $212.13 | $225.26 |
| 2031-06-24 | $223.53 | $216.83 | $230.24 |
| 2031-06-25 | $220.04 | $213.44 | $226.64 |
| 2031-06-26 | $223.31 | $216.61 | $230.01 |
| 2031-06-27 | $219.12 | $212.54 | $225.69 |
| 2031-06-28 | $223.09 | $216.40 | $229.78 |
| 2031-06-29 | $218.81 | $212.25 | $225.38 |
| 2031-06-30 | $222.05 | $215.39 | $228.72 |
| 2031 July | |||
| 2031-07-01 | $224.18 | $217.46 | $230.91 |
| 2031-07-02 | $229.14 | $222.27 | $236.02 |
| 2031-07-03 | $224.75 | $218.01 | $231.49 |
| 2031-07-04 | $225.95 | $219.17 | $232.73 |
| 2031-07-05 | $230.94 | $224.02 | $237.87 |
| 2031-07-06 | $236.05 | $228.97 | $243.13 |
| 2031-07-07 | $231.53 | $224.58 | $238.47 |
| 2031-07-08 | $227.09 | $220.28 | $233.90 |
| 2031-07-09 | $232.11 | $225.15 | $239.08 |
| 2031-07-10 | $227.66 | $220.83 | $234.49 |
| 2031-07-11 | $223.41 | $216.71 | $230.11 |
| 2031-07-12 | $220.86 | $214.23 | $227.48 |
| 2031-07-13 | $223.11 | $216.41 | $229.80 |
| 2031-07-14 | $223.09 | $216.40 | $229.78 |
| 2031-07-15 | $219.82 | $213.22 | $226.41 |
| 2031-07-16 | $224.68 | $217.94 | $231.42 |
| 2031-07-17 | $221.17 | $214.53 | $227.80 |
| 2031-07-18 | $224.46 | $217.72 | $231.19 |
| 2031-07-19 | $220.24 | $213.63 | $226.85 |
| 2031-07-20 | $224.23 | $217.51 | $230.96 |
| 2031-07-21 | $219.93 | $213.34 | $226.53 |
| 2031-07-22 | $223.19 | $216.50 | $229.89 |
| 2031-07-23 | $225.34 | $218.58 | $232.10 |
| 2031-07-24 | $230.32 | $223.41 | $237.23 |
| 2031-07-25 | $225.90 | $219.13 | $232.68 |
| 2031-07-26 | $227.11 | $220.29 | $233.92 |
| 2031-07-27 | $232.13 | $225.17 | $239.09 |
| 2031-07-28 | $237.26 | $230.15 | $244.38 |
| 2031-07-29 | $232.72 | $225.73 | $239.70 |
| 2031-07-30 | $228.26 | $221.41 | $235.10 |
| 2031-07-31 | $233.30 | $226.30 | $240.30 |
| 2031 August | |||
| 2031-08-01 | $228.83 | $221.97 | $235.70 |
| 2031-08-02 | $224.56 | $217.82 | $231.29 |
| 2031-08-03 | $221.99 | $215.33 | $228.65 |
| 2031-08-04 | $224.25 | $217.52 | $230.98 |
| 2031-08-05 | $224.23 | $217.51 | $230.96 |
| 2031-08-06 | $220.94 | $214.32 | $227.57 |
| 2031-08-07 | $225.83 | $219.06 | $232.61 |
| 2031-08-08 | $222.30 | $215.63 | $228.97 |
| 2031-08-09 | $225.61 | $218.84 | $232.38 |
| 2031-08-10 | $221.37 | $214.73 | $228.01 |
| 2031-08-11 | $225.38 | $218.62 | $232.14 |
| 2031-08-12 | $221.06 | $214.43 | $227.70 |
| 2031-08-13 | $224.34 | $217.61 | $231.07 |
| 2031-08-14 | $226.49 | $219.70 | $233.29 |
| 2031-08-15 | $231.50 | $224.56 | $238.45 |
| 2031-08-16 | $227.06 | $220.25 | $233.88 |
| 2031-08-17 | $228.27 | $221.42 | $235.12 |
| 2031-08-18 | $233.32 | $226.32 | $240.32 |
| 2031-08-19 | $238.48 | $231.33 | $245.64 |
| 2031-08-20 | $233.91 | $226.89 | $240.93 |
| 2031-08-21 | $229.43 | $222.54 | $236.31 |
| 2031-08-22 | $234.50 | $227.47 | $241.54 |
| 2031-08-23 | $230.01 | $223.11 | $236.91 |
| 2031-08-24 | $225.71 | $218.94 | $232.48 |
| 2031-08-25 | $223.13 | $216.44 | $229.82 |
| 2031-08-26 | $225.40 | $218.64 | $232.16 |
| 2031-08-27 | $225.38 | $218.62 | $232.14 |
| 2031-08-28 | $222.08 | $215.42 | $228.74 |
| 2031-08-29 | $226.99 | $220.18 | $233.80 |
| 2031-08-30 | $223.44 | $216.74 | $230.15 |
| 2031-08-31 | $226.77 | $219.96 | $233.57 |
| 2031 September | |||
| 2031-09-01 | $222.51 | $215.83 | $229.18 |
| 2031-09-02 | $226.54 | $219.74 | $233.34 |
| 2031-09-03 | $222.20 | $215.53 | $228.86 |
| 2031-09-04 | $225.49 | $218.73 | $232.25 |
| 2031-09-05 | $227.65 | $220.82 | $234.48 |
| 2031-09-06 | $232.69 | $225.71 | $239.67 |
| 2031-09-07 | $228.23 | $221.38 | $235.08 |
| 2031-09-08 | $229.44 | $222.56 | $236.33 |
| 2031-09-09 | $234.52 | $227.48 | $241.55 |
| 2031-09-10 | $239.71 | $232.51 | $246.90 |
| 2031-09-11 | $235.11 | $228.06 | $242.16 |
| 2031-09-12 | $230.60 | $223.69 | $237.52 |
| 2031-09-13 | $235.70 | $228.63 | $242.78 |
| 2031-09-14 | $231.19 | $224.25 | $238.12 |
| 2031-09-15 | $226.87 | $220.06 | $233.67 |
| 2031-09-16 | $224.27 | $217.55 | $231.00 |
| 2031-09-17 | $226.56 | $219.76 | $233.36 |
| 2031-09-18 | $226.54 | $219.74 | $233.34 |
| 2031-09-19 | $223.22 | $216.52 | $229.91 |
| 2031-09-20 | $228.16 | $221.31 | $235.00 |
| 2031-09-21 | $224.59 | $217.85 | $231.33 |
| 2031-09-22 | $227.93 | $221.09 | $234.77 |
| 2031-09-23 | $223.65 | $216.94 | $230.36 |
| 2031-09-24 | $227.70 | $220.87 | $234.53 |
| 2031-09-25 | $223.34 | $216.64 | $230.04 |