Current STCINDIA price: $141.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $165.01 | $160.06 | $169.97 |
| 2028-01-02 | $166.60 | $161.60 | $171.60 |
| 2028-01-03 | $170.28 | $165.17 | $175.39 |
| 2028-01-04 | $167.02 | $162.01 | $172.03 |
| 2028-01-05 | $167.91 | $162.87 | $172.95 |
| 2028-01-06 | $171.62 | $166.47 | $176.77 |
| 2028-01-07 | $175.42 | $170.15 | $180.68 |
| 2028-01-08 | $172.06 | $166.89 | $177.22 |
| 2028-01-09 | $168.76 | $163.69 | $173.82 |
| 2028-01-10 | $172.49 | $167.32 | $177.66 |
| 2028-01-11 | $169.18 | $164.11 | $174.26 |
| 2028-01-12 | $166.02 | $161.04 | $171.00 |
| 2028-01-13 | $164.12 | $159.20 | $169.05 |
| 2028-01-14 | $165.80 | $160.82 | $170.77 |
| 2028-01-15 | $165.78 | $160.81 | $170.76 |
| 2028-01-16 | $163.35 | $158.45 | $168.25 |
| 2028-01-17 | $166.97 | $161.96 | $171.97 |
| 2028-01-18 | $164.36 | $159.43 | $169.29 |
| 2028-01-19 | $166.80 | $161.80 | $171.80 |
| 2028-01-20 | $163.67 | $158.76 | $168.58 |
| 2028-01-21 | $166.63 | $161.63 | $171.63 |
| 2028-01-22 | $163.44 | $158.54 | $168.34 |
| 2028-01-23 | $165.86 | $160.89 | $170.84 |
| 2028-01-24 | $167.45 | $162.43 | $172.48 |
| 2028-01-25 | $171.16 | $166.02 | $176.29 |
| 2028-01-26 | $167.88 | $162.84 | $172.91 |
| 2028-01-27 | $168.77 | $163.71 | $173.83 |
| 2028-01-28 | $172.50 | $167.33 | $177.68 |
| 2028-01-29 | $176.32 | $171.03 | $181.61 |
| 2028-01-30 | $172.94 | $167.75 | $178.13 |
| 2028-01-31 | $169.62 | $164.53 | $174.71 |
| 2028 February | |||
| 2028-02-01 | $173.37 | $168.17 | $178.58 |
| 2028-02-02 | $170.05 | $164.95 | $175.15 |
| 2028-02-03 | $166.87 | $161.87 | $171.88 |
| 2028-02-04 | $164.97 | $160.02 | $169.92 |
| 2028-02-05 | $166.65 | $161.65 | $171.65 |
| 2028-02-06 | $166.63 | $161.63 | $171.63 |
| 2028-02-07 | $164.19 | $159.26 | $169.12 |
| 2028-02-08 | $167.82 | $162.79 | $172.86 |
| 2028-02-09 | $165.20 | $160.24 | $170.16 |
| 2028-02-10 | $167.66 | $162.63 | $172.69 |
| 2028-02-11 | $164.51 | $159.57 | $169.44 |
| 2028-02-12 | $167.49 | $162.46 | $172.51 |
| 2028-02-13 | $164.28 | $159.35 | $169.21 |
| 2028-02-14 | $166.71 | $161.71 | $171.71 |
| 2028-02-15 | $168.31 | $163.26 | $173.36 |
| 2028-02-16 | $172.04 | $166.87 | $177.20 |
| 2028-02-17 | $168.74 | $163.68 | $173.80 |
| 2028-02-18 | $169.64 | $164.55 | $174.72 |
| 2028-02-19 | $173.39 | $168.19 | $178.59 |
| 2028-02-20 | $177.22 | $171.91 | $182.54 |
| 2028-02-21 | $173.83 | $168.61 | $179.04 |
| 2028-02-22 | $170.49 | $165.38 | $175.61 |
| 2028-02-23 | $174.26 | $169.04 | $179.49 |
| 2028-02-24 | $170.92 | $165.80 | $176.05 |
| 2028-02-25 | $167.73 | $162.70 | $172.76 |
| 2028-02-26 | $165.81 | $160.84 | $170.79 |
| 2028-02-27 | $167.50 | $162.48 | $172.53 |
| 2028-02-28 | $167.49 | $162.46 | $172.51 |
| 2028-02-29 | $165.03 | $160.08 | $169.98 |
| 2028 March | |||
| 2028-03-01 | $168.68 | $163.62 | $173.74 |
| 2028-03-02 | $166.05 | $161.07 | $171.03 |
| 2028-03-03 | $168.52 | $163.46 | $173.57 |
| 2028-03-04 | $165.35 | $160.39 | $170.31 |
| 2028-03-05 | $168.35 | $163.30 | $173.40 |
| 2028-03-06 | $165.12 | $160.17 | $170.08 |
| 2028-03-07 | $167.57 | $162.54 | $172.60 |
| 2028-03-08 | $169.18 | $164.10 | $174.25 |
| 2028-03-09 | $172.92 | $167.73 | $178.11 |
| 2028-03-10 | $169.60 | $164.52 | $174.69 |
| 2028-03-11 | $170.51 | $165.39 | $175.62 |
| 2028-03-12 | $174.28 | $169.05 | $179.51 |
| 2028-03-13 | $178.13 | $172.79 | $183.48 |
| 2028-03-14 | $174.72 | $169.48 | $179.96 |
| 2028-03-15 | $171.37 | $166.23 | $176.51 |
| 2028-03-16 | $175.16 | $169.90 | $180.41 |
| 2028-03-17 | $171.80 | $166.65 | $176.96 |
| 2028-03-18 | $168.59 | $163.53 | $173.65 |
| 2028-03-19 | $166.66 | $161.66 | $171.66 |
| 2028-03-20 | $168.36 | $163.31 | $173.41 |
| 2028-03-21 | $168.35 | $163.30 | $173.40 |
| 2028-03-22 | $165.88 | $160.90 | $170.86 |
| 2028-03-23 | $169.55 | $164.46 | $174.64 |
| 2028-03-24 | $166.90 | $161.89 | $171.91 |
| 2028-03-25 | $169.38 | $164.30 | $174.46 |
| 2028-03-26 | $166.20 | $161.21 | $171.19 |
| 2028-03-27 | $169.21 | $164.14 | $174.29 |
| 2028-03-28 | $165.97 | $160.99 | $170.95 |
| 2028-03-29 | $168.43 | $163.38 | $173.48 |
| 2028-03-30 | $170.04 | $164.94 | $175.15 |
| 2028-03-31 | $173.81 | $168.59 | $179.02 |
| 2028 April | |||
| 2028-04-01 | $170.47 | $165.36 | $175.59 |
| 2028-04-02 | $171.38 | $166.24 | $176.52 |
| 2028-04-03 | $175.17 | $169.92 | $180.43 |
| 2028-04-04 | $179.05 | $173.67 | $184.42 |
| 2028-04-05 | $175.61 | $170.35 | $180.88 |
| 2028-04-06 | $172.25 | $167.08 | $177.42 |
| 2028-04-07 | $176.06 | $170.78 | $181.34 |
| 2028-04-08 | $172.68 | $167.50 | $177.86 |
| 2028-04-09 | $169.46 | $164.37 | $174.54 |
| 2028-04-10 | $167.52 | $162.49 | $172.55 |
| 2028-04-11 | $169.23 | $164.15 | $174.30 |
| 2028-04-12 | $169.21 | $164.14 | $174.29 |
| 2028-04-13 | $166.73 | $161.73 | $171.73 |
| 2028-04-14 | $170.42 | $165.31 | $175.53 |
| 2028-04-15 | $167.76 | $162.72 | $172.79 |
| 2028-04-16 | $170.25 | $165.14 | $175.36 |
| 2028-04-17 | $167.05 | $162.04 | $172.06 |
| 2028-04-18 | $170.08 | $164.98 | $175.18 |
| 2028-04-19 | $166.82 | $161.82 | $171.83 |
| 2028-04-20 | $169.29 | $164.21 | $174.37 |
| 2028-04-21 | $170.92 | $165.79 | $176.04 |
| 2028-04-22 | $174.70 | $169.46 | $179.94 |
| 2028-04-23 | $171.35 | $166.21 | $176.49 |
| 2028-04-24 | $172.26 | $167.09 | $177.43 |
| 2028-04-25 | $176.07 | $170.79 | $181.35 |
| 2028-04-26 | $179.96 | $174.57 | $185.36 |
| 2028-04-27 | $176.52 | $171.22 | $181.81 |
| 2028-04-28 | $173.13 | $167.94 | $178.33 |
| 2028-04-29 | $176.96 | $171.65 | $182.27 |
| 2028-04-30 | $173.57 | $168.36 | $178.78 |
| 2028 May | |||
| 2028-05-01 | $170.33 | $165.22 | $175.44 |
| 2028-05-02 | $168.38 | $163.33 | $173.43 |
| 2028-05-03 | $170.10 | $164.99 | $175.20 |
| 2028-05-04 | $170.08 | $164.98 | $175.18 |
| 2028-05-05 | $167.59 | $162.56 | $172.61 |
| 2028-05-06 | $171.29 | $166.15 | $176.43 |
| 2028-05-07 | $168.62 | $163.56 | $173.68 |
| 2028-05-08 | $171.12 | $165.99 | $176.26 |
| 2028-05-09 | $167.91 | $162.87 | $172.95 |
| 2028-05-10 | $170.95 | $165.82 | $176.08 |
| 2028-05-11 | $167.68 | $162.65 | $172.71 |
| 2028-05-12 | $170.16 | $165.06 | $175.27 |
| 2028-05-13 | $171.79 | $166.64 | $176.95 |
| 2028-05-14 | $175.59 | $170.33 | $180.86 |
| 2028-05-15 | $172.23 | $167.06 | $177.40 |
| 2028-05-16 | $173.14 | $167.95 | $178.34 |
| 2028-05-17 | $176.97 | $171.67 | $182.28 |
| 2028-05-18 | $180.89 | $175.46 | $186.32 |
| 2028-05-19 | $177.42 | $172.10 | $182.74 |
| 2028-05-20 | $174.02 | $168.80 | $179.24 |
| 2028-05-21 | $177.87 | $172.53 | $183.21 |
| 2028-05-22 | $174.46 | $169.23 | $179.69 |
| 2028-05-23 | $171.20 | $166.06 | $176.34 |
| 2028-05-24 | $169.24 | $164.17 | $174.32 |
| 2028-05-25 | $170.97 | $165.84 | $176.10 |
| 2028-05-26 | $170.95 | $165.83 | $176.08 |
| 2028-05-27 | $168.45 | $163.39 | $173.50 |
| 2028-05-28 | $172.17 | $167.01 | $177.34 |
| 2028-05-29 | $169.48 | $164.40 | $174.57 |
| 2028-05-30 | $172.00 | $166.84 | $177.16 |
| 2028-05-31 | $168.77 | $163.71 | $173.83 |
| 2028 June | |||
| 2028-06-01 | $171.83 | $166.68 | $176.99 |
| 2028-06-02 | $168.54 | $163.48 | $173.59 |
| 2028-06-03 | $171.03 | $165.90 | $176.17 |
| 2028-06-04 | $172.68 | $167.50 | $177.86 |
| 2028-06-05 | $176.49 | $171.20 | $181.79 |
| 2028-06-06 | $173.11 | $167.92 | $178.31 |
| 2028-06-07 | $174.03 | $168.81 | $179.25 |
| 2028-06-08 | $177.88 | $172.55 | $183.22 |
| 2028-06-09 | $181.82 | $176.36 | $187.27 |
| 2028-06-10 | $178.33 | $172.98 | $183.68 |
| 2028-06-11 | $174.91 | $169.67 | $180.16 |
| 2028-06-12 | $178.78 | $173.42 | $184.15 |
| 2028-06-13 | $175.36 | $170.09 | $180.62 |
| 2028-06-14 | $172.08 | $166.92 | $177.24 |
| 2028-06-15 | $170.11 | $165.01 | $175.22 |
| 2028-06-16 | $171.85 | $166.69 | $177.00 |
| 2028-06-17 | $171.83 | $166.68 | $176.99 |
| 2028-06-18 | $169.31 | $164.23 | $174.39 |
| 2028-06-19 | $173.06 | $167.86 | $178.25 |
| 2028-06-20 | $170.35 | $165.24 | $175.46 |
| 2028-06-21 | $172.88 | $167.70 | $178.07 |
| 2028-06-22 | $169.64 | $164.55 | $174.73 |
| 2028-06-23 | $172.71 | $167.53 | $177.89 |
| 2028-06-24 | $169.40 | $164.32 | $174.48 |
| 2028-06-25 | $171.91 | $166.76 | $177.07 |
| 2028-06-26 | $173.56 | $168.36 | $178.77 |
| 2028-06-27 | $177.40 | $172.08 | $182.72 |
| 2028-06-28 | $174.00 | $168.78 | $179.22 |
| 2028-06-29 | $174.93 | $169.68 | $180.17 |
| 2028-06-30 | $178.80 | $173.43 | $184.16 |
| 2028 July | |||
| 2028-07-01 | $182.75 | $177.27 | $188.23 |
| 2028-07-02 | $179.25 | $173.87 | $184.62 |
| 2028-07-03 | $175.81 | $170.54 | $181.09 |
| 2028-07-04 | $179.70 | $174.31 | $185.09 |
| 2028-07-05 | $176.26 | $170.97 | $181.54 |
| 2028-07-06 | $172.96 | $167.77 | $178.15 |
| 2028-07-07 | $170.99 | $165.86 | $176.11 |
| 2028-07-08 | $172.73 | $167.55 | $177.91 |
| 2028-07-09 | $172.71 | $167.53 | $177.89 |
| 2028-07-10 | $170.18 | $165.07 | $175.29 |
| 2028-07-11 | $173.94 | $168.73 | $179.16 |
| 2028-07-12 | $171.23 | $166.09 | $176.36 |
| 2028-07-13 | $173.77 | $168.56 | $178.98 |
| 2028-07-14 | $170.51 | $165.39 | $175.62 |
| 2028-07-15 | $173.60 | $168.39 | $178.81 |
| 2028-07-16 | $170.27 | $165.16 | $175.38 |
| 2028-07-17 | $172.79 | $167.61 | $177.98 |
| 2028-07-18 | $174.45 | $169.22 | $179.69 |
| 2028-07-19 | $178.31 | $172.96 | $183.66 |
| 2028-07-20 | $174.89 | $169.65 | $180.14 |
| 2028-07-21 | $175.82 | $170.55 | $181.10 |
| 2028-07-22 | $179.71 | $174.32 | $185.10 |
| 2028-07-23 | $183.69 | $178.18 | $189.20 |
| 2028-07-24 | $180.17 | $174.76 | $185.57 |
| 2028-07-25 | $176.71 | $171.41 | $182.01 |
| 2028-07-26 | $180.62 | $175.20 | $186.04 |
| 2028-07-27 | $177.16 | $171.85 | $182.47 |
| 2028-07-28 | $173.85 | $168.63 | $179.06 |
| 2028-07-29 | $171.86 | $166.71 | $177.02 |
| 2028-07-30 | $173.61 | $168.41 | $178.82 |
| 2028-07-31 | $173.60 | $168.39 | $178.81 |
| 2028 August | |||
| 2028-08-01 | $171.05 | $165.92 | $176.19 |
| 2028-08-02 | $174.84 | $169.59 | $180.08 |
| 2028-08-03 | $172.11 | $166.94 | $177.27 |
| 2028-08-04 | $174.66 | $169.42 | $179.90 |
| 2028-08-05 | $171.38 | $166.24 | $176.52 |
| 2028-08-06 | $174.49 | $169.26 | $179.72 |
| 2028-08-07 | $171.15 | $166.01 | $176.28 |
| 2028-08-08 | $173.68 | $168.47 | $178.89 |
| 2028-08-09 | $175.35 | $170.09 | $180.61 |
| 2028-08-10 | $179.23 | $173.85 | $184.60 |
| 2028-08-11 | $175.79 | $170.52 | $181.06 |
| 2028-08-12 | $176.73 | $171.42 | $182.03 |
| 2028-08-13 | $180.64 | $175.22 | $186.05 |
| 2028-08-14 | $184.63 | $179.09 | $190.17 |
| 2028-08-15 | $181.09 | $175.66 | $186.52 |
| 2028-08-16 | $177.62 | $172.29 | $182.95 |
| 2028-08-17 | $181.55 | $176.10 | $187.00 |
| 2028-08-18 | $178.07 | $172.73 | $183.41 |
| 2028-08-19 | $174.74 | $169.50 | $179.98 |
| 2028-08-20 | $172.74 | $167.56 | $177.93 |
| 2028-08-21 | $174.50 | $169.27 | $179.74 |
| 2028-08-22 | $174.49 | $169.26 | $179.72 |
| 2028-08-23 | $171.93 | $166.77 | $177.09 |
| 2028-08-24 | $175.73 | $170.46 | $181.01 |
| 2028-08-25 | $172.99 | $167.80 | $178.18 |
| 2028-08-26 | $175.56 | $170.29 | $180.83 |
| 2028-08-27 | $172.26 | $167.09 | $177.43 |
| 2028-08-28 | $175.39 | $170.12 | $180.65 |
| 2028-08-29 | $172.02 | $166.86 | $177.18 |
| 2028-08-30 | $174.57 | $169.34 | $179.81 |
| 2028-08-31 | $176.25 | $170.96 | $181.54 |
| 2028 September | |||
| 2028-09-01 | $180.15 | $174.74 | $185.55 |
| 2028-09-02 | $176.69 | $171.39 | $181.99 |
| 2028-09-03 | $177.63 | $172.30 | $182.96 |
| 2028-09-04 | $181.56 | $176.12 | $187.01 |
| 2028-09-05 | $185.58 | $180.01 | $191.15 |
| 2028-09-06 | $182.02 | $176.56 | $187.48 |
| 2028-09-07 | $178.53 | $173.18 | $183.89 |
| 2028-09-08 | $182.48 | $177.01 | $187.95 |
| 2028-09-09 | $178.98 | $173.61 | $184.35 |
| 2028-09-10 | $175.64 | $170.37 | $180.91 |
| 2028-09-11 | $173.63 | $168.42 | $178.84 |
| 2028-09-12 | $175.40 | $170.14 | $180.66 |
| 2028-09-13 | $175.39 | $170.12 | $180.65 |
| 2028-09-14 | $172.81 | $167.63 | $178.00 |
| 2028-09-15 | $176.64 | $171.34 | $181.93 |
| 2028-09-16 | $173.88 | $168.66 | $179.09 |
| 2028-09-17 | $176.46 | $171.17 | $181.75 |
| 2028-09-18 | $173.15 | $167.95 | $178.34 |
| 2028-09-19 | $176.29 | $171.00 | $181.57 |
| 2028-09-20 | $172.91 | $167.72 | $178.09 |
| 2028-09-21 | $175.47 | $170.20 | $180.73 |
| 2028-09-22 | $177.15 | $171.84 | $182.47 |
| 2028-09-23 | $181.07 | $175.64 | $186.50 |
| 2028-09-24 | $177.60 | $172.27 | $182.93 |
| 2028-09-25 | $178.55 | $173.19 | $183.90 |