Current STCINDIA price: $141.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $140.16 | $135.95 | $144.36 |
| 2026-01-02 | $137.52 | $133.40 | $141.65 |
| 2026-01-03 | $140.02 | $135.82 | $144.22 |
| 2026-01-04 | $137.33 | $133.21 | $141.45 |
| 2026-01-05 | $139.37 | $135.19 | $143.55 |
| 2026-01-06 | $140.71 | $136.48 | $144.93 |
| 2026-01-07 | $143.82 | $139.50 | $148.13 |
| 2026-01-08 | $141.06 | $136.83 | $145.29 |
| 2026-01-09 | $141.81 | $137.56 | $146.07 |
| 2026-01-10 | $144.95 | $140.60 | $149.30 |
| 2026-01-11 | $148.15 | $143.71 | $152.60 |
| 2026-01-12 | $145.31 | $140.95 | $149.67 |
| 2026-01-13 | $142.53 | $138.25 | $146.80 |
| 2026-01-14 | $145.68 | $141.31 | $150.05 |
| 2026-01-15 | $142.89 | $138.60 | $147.18 |
| 2026-01-16 | $140.22 | $136.01 | $144.43 |
| 2026-01-17 | $138.62 | $134.46 | $142.77 |
| 2026-01-18 | $140.03 | $135.83 | $144.23 |
| 2026-01-19 | $140.02 | $135.82 | $144.22 |
| 2026-01-20 | $137.96 | $133.82 | $142.10 |
| 2026-01-21 | $141.02 | $136.78 | $145.25 |
| 2026-01-22 | $138.81 | $134.65 | $142.98 |
| 2026-01-23 | $140.88 | $136.65 | $145.10 |
| 2026-01-24 | $138.23 | $134.08 | $142.38 |
| 2026-01-25 | $140.74 | $136.51 | $144.96 |
| 2026-01-26 | $138.04 | $133.90 | $142.18 |
| 2026-01-27 | $140.08 | $135.88 | $144.29 |
| 2026-01-28 | $141.43 | $137.18 | $145.67 |
| 2026-01-29 | $144.56 | $140.22 | $148.89 |
| 2026-01-30 | $141.78 | $137.53 | $146.04 |
| 2026-01-31 | $142.54 | $138.26 | $146.82 |
| 2026 February | |||
| 2026-02-01 | $145.69 | $141.32 | $150.06 |
| 2026-02-02 | $148.91 | $144.45 | $153.38 |
| 2026-02-03 | $146.06 | $141.68 | $150.44 |
| 2026-02-04 | $143.26 | $138.96 | $147.56 |
| 2026-02-05 | $146.43 | $142.04 | $150.82 |
| 2026-02-06 | $143.62 | $139.31 | $147.93 |
| 2026-02-07 | $140.94 | $136.71 | $145.17 |
| 2026-02-08 | $139.33 | $135.15 | $143.51 |
| 2026-02-09 | $140.75 | $136.52 | $144.97 |
| 2026-02-10 | $140.74 | $136.51 | $144.96 |
| 2026-02-11 | $138.67 | $134.51 | $142.83 |
| 2026-02-12 | $141.74 | $137.49 | $145.99 |
| 2026-02-13 | $139.52 | $135.34 | $143.71 |
| 2026-02-14 | $141.60 | $137.35 | $145.85 |
| 2026-02-15 | $138.94 | $134.77 | $143.11 |
| 2026-02-16 | $141.46 | $137.21 | $145.70 |
| 2026-02-17 | $138.75 | $134.58 | $142.91 |
| 2026-02-18 | $140.80 | $136.58 | $145.03 |
| 2026-02-19 | $142.15 | $137.89 | $146.42 |
| 2026-02-20 | $145.30 | $140.94 | $149.66 |
| 2026-02-21 | $142.51 | $138.24 | $146.79 |
| 2026-02-22 | $143.27 | $138.97 | $147.57 |
| 2026-02-23 | $146.44 | $142.05 | $150.83 |
| 2026-02-24 | $149.68 | $145.19 | $154.17 |
| 2026-02-25 | $146.81 | $142.41 | $151.21 |
| 2026-02-26 | $144.00 | $139.68 | $148.32 |
| 2026-02-27 | $147.18 | $142.76 | $151.60 |
| 2026-02-28 | $144.36 | $140.03 | $148.69 |
| 2026 March | |||
| 2026-03-01 | $141.66 | $137.41 | $145.91 |
| 2026-03-02 | $140.04 | $135.84 | $144.24 |
| 2026-03-03 | $141.47 | $137.23 | $145.71 |
| 2026-03-04 | $141.46 | $137.21 | $145.70 |
| 2026-03-05 | $139.38 | $135.20 | $143.56 |
| 2026-03-06 | $142.47 | $138.19 | $146.74 |
| 2026-03-07 | $140.24 | $136.03 | $144.45 |
| 2026-03-08 | $142.32 | $138.06 | $146.59 |
| 2026-03-09 | $139.65 | $135.46 | $143.84 |
| 2026-03-10 | $142.18 | $137.92 | $146.45 |
| 2026-03-11 | $139.46 | $135.27 | $143.64 |
| 2026-03-12 | $141.52 | $137.28 | $145.77 |
| 2026-03-13 | $142.88 | $138.60 | $147.17 |
| 2026-03-14 | $146.04 | $141.66 | $150.42 |
| 2026-03-15 | $143.24 | $138.95 | $147.54 |
| 2026-03-16 | $144.01 | $139.69 | $148.33 |
| 2026-03-17 | $147.19 | $142.78 | $151.61 |
| 2026-03-18 | $150.45 | $145.93 | $154.96 |
| 2026-03-19 | $147.56 | $143.14 | $151.99 |
| 2026-03-20 | $144.73 | $140.39 | $149.08 |
| 2026-03-21 | $147.94 | $143.50 | $152.37 |
| 2026-03-22 | $145.10 | $140.75 | $149.45 |
| 2026-03-23 | $142.39 | $138.12 | $146.66 |
| 2026-03-24 | $140.76 | $136.54 | $144.98 |
| 2026-03-25 | $142.20 | $137.93 | $146.46 |
| 2026-03-26 | $142.18 | $137.92 | $146.45 |
| 2026-03-27 | $140.10 | $135.90 | $144.30 |
| 2026-03-28 | $143.20 | $138.90 | $147.49 |
| 2026-03-29 | $140.96 | $136.73 | $145.19 |
| 2026-03-30 | $143.06 | $138.76 | $147.35 |
| 2026-03-31 | $140.37 | $136.16 | $144.58 |
| 2026 April | |||
| 2026-04-01 | $142.91 | $138.63 | $147.20 |
| 2026-04-02 | $140.17 | $135.97 | $144.38 |
| 2026-04-03 | $142.25 | $137.98 | $146.52 |
| 2026-04-04 | $143.62 | $139.31 | $147.92 |
| 2026-04-05 | $146.79 | $142.39 | $151.20 |
| 2026-04-06 | $143.98 | $139.66 | $148.30 |
| 2026-04-07 | $144.75 | $140.40 | $149.09 |
| 2026-04-08 | $147.95 | $143.51 | $152.38 |
| 2026-04-09 | $151.22 | $146.68 | $155.76 |
| 2026-04-10 | $148.32 | $143.87 | $152.77 |
| 2026-04-11 | $145.48 | $141.11 | $149.84 |
| 2026-04-12 | $148.69 | $144.23 | $153.16 |
| 2026-04-13 | $145.84 | $141.47 | $150.22 |
| 2026-04-14 | $143.12 | $138.83 | $147.41 |
| 2026-04-15 | $141.48 | $137.24 | $145.73 |
| 2026-04-16 | $142.93 | $138.64 | $147.21 |
| 2026-04-17 | $142.91 | $138.63 | $147.20 |
| 2026-04-18 | $140.82 | $136.59 | $145.04 |
| 2026-04-19 | $143.93 | $139.61 | $148.25 |
| 2026-04-20 | $141.68 | $137.43 | $145.93 |
| 2026-04-21 | $143.79 | $139.48 | $148.10 |
| 2026-04-22 | $141.09 | $136.86 | $145.32 |
| 2026-04-23 | $143.65 | $139.34 | $147.96 |
| 2026-04-24 | $140.89 | $136.67 | $145.12 |
| 2026-04-25 | $142.98 | $138.69 | $147.27 |
| 2026-04-26 | $144.35 | $140.02 | $148.68 |
| 2026-04-27 | $147.55 | $143.12 | $151.97 |
| 2026-04-28 | $144.72 | $140.38 | $149.06 |
| 2026-04-29 | $145.49 | $141.12 | $149.85 |
| 2026-04-30 | $148.71 | $144.24 | $153.17 |
| 2026 May | |||
| 2026-05-01 | $151.99 | $147.43 | $156.55 |
| 2026-05-02 | $149.08 | $144.61 | $153.55 |
| 2026-05-03 | $146.22 | $141.84 | $150.61 |
| 2026-05-04 | $149.46 | $144.97 | $153.94 |
| 2026-05-05 | $146.59 | $142.20 | $150.99 |
| 2026-05-06 | $143.85 | $139.54 | $148.17 |
| 2026-05-07 | $142.21 | $137.94 | $146.48 |
| 2026-05-08 | $143.66 | $139.35 | $147.97 |
| 2026-05-09 | $143.65 | $139.34 | $147.96 |
| 2026-05-10 | $141.54 | $137.29 | $145.79 |
| 2026-05-11 | $144.67 | $140.33 | $149.01 |
| 2026-05-12 | $142.41 | $138.14 | $146.68 |
| 2026-05-13 | $144.53 | $140.19 | $148.86 |
| 2026-05-14 | $141.81 | $137.56 | $146.07 |
| 2026-05-15 | $144.38 | $140.05 | $148.72 |
| 2026-05-16 | $141.62 | $137.37 | $145.86 |
| 2026-05-17 | $143.71 | $139.40 | $148.03 |
| 2026-05-18 | $145.09 | $140.74 | $149.45 |
| 2026-05-19 | $148.30 | $143.85 | $152.75 |
| 2026-05-20 | $145.46 | $141.10 | $149.82 |
| 2026-05-21 | $146.23 | $141.85 | $150.62 |
| 2026-05-22 | $149.47 | $144.98 | $153.95 |
| 2026-05-23 | $152.77 | $148.19 | $157.36 |
| 2026-05-24 | $149.85 | $145.35 | $154.34 |
| 2026-05-25 | $146.97 | $142.56 | $151.38 |
| 2026-05-26 | $150.22 | $145.72 | $154.73 |
| 2026-05-27 | $147.35 | $142.93 | $151.77 |
| 2026-05-28 | $144.59 | $140.25 | $148.93 |
| 2026-05-29 | $142.94 | $138.65 | $147.23 |
| 2026-05-30 | $144.40 | $140.06 | $148.73 |
| 2026-05-31 | $144.38 | $140.05 | $148.72 |
| 2026 June | |||
| 2026-06-01 | $142.27 | $138.00 | $146.53 |
| 2026-06-02 | $145.41 | $141.05 | $149.78 |
| 2026-06-03 | $143.14 | $138.85 | $147.44 |
| 2026-06-04 | $145.27 | $140.91 | $149.63 |
| 2026-06-05 | $142.54 | $138.26 | $146.82 |
| 2026-06-06 | $145.12 | $140.77 | $149.48 |
| 2026-06-07 | $142.34 | $138.07 | $146.61 |
| 2026-06-08 | $144.45 | $140.12 | $148.79 |
| 2026-06-09 | $145.84 | $141.46 | $150.21 |
| 2026-06-10 | $149.06 | $144.59 | $153.54 |
| 2026-06-11 | $146.21 | $141.82 | $150.59 |
| 2026-06-12 | $146.98 | $142.58 | $151.39 |
| 2026-06-13 | $150.24 | $145.73 | $154.74 |
| 2026-06-14 | $153.56 | $148.95 | $158.17 |
| 2026-06-15 | $150.62 | $146.10 | $155.13 |
| 2026-06-16 | $147.73 | $143.30 | $152.16 |
| 2026-06-17 | $151.00 | $146.47 | $155.53 |
| 2026-06-18 | $148.10 | $143.66 | $152.54 |
| 2026-06-19 | $145.33 | $140.97 | $149.69 |
| 2026-06-20 | $143.67 | $139.36 | $147.98 |
| 2026-06-21 | $145.14 | $140.78 | $149.49 |
| 2026-06-22 | $145.12 | $140.77 | $149.48 |
| 2026-06-23 | $143.00 | $138.71 | $147.29 |
| 2026-06-24 | $146.16 | $141.77 | $150.54 |
| 2026-06-25 | $143.88 | $139.56 | $148.19 |
| 2026-06-26 | $146.01 | $141.63 | $150.39 |
| 2026-06-27 | $143.27 | $138.97 | $147.57 |
| 2026-06-28 | $145.87 | $141.49 | $150.25 |
| 2026-06-29 | $143.07 | $138.78 | $147.37 |
| 2026-06-30 | $145.19 | $140.84 | $149.55 |
| 2026 July | |||
| 2026-07-01 | $146.59 | $142.19 | $150.98 |
| 2026-07-02 | $149.83 | $145.33 | $154.32 |
| 2026-07-03 | $146.96 | $142.55 | $151.37 |
| 2026-07-04 | $147.74 | $143.31 | $152.17 |
| 2026-07-05 | $151.01 | $146.48 | $155.54 |
| 2026-07-06 | $154.35 | $149.72 | $158.98 |
| 2026-07-07 | $151.39 | $146.85 | $155.93 |
| 2026-07-08 | $148.49 | $144.03 | $152.94 |
| 2026-07-09 | $151.77 | $147.22 | $156.32 |
| 2026-07-10 | $148.86 | $144.40 | $153.33 |
| 2026-07-11 | $146.08 | $141.70 | $150.46 |
| 2026-07-12 | $144.41 | $140.08 | $148.74 |
| 2026-07-13 | $145.88 | $141.51 | $150.26 |
| 2026-07-14 | $145.87 | $141.49 | $150.25 |
| 2026-07-15 | $143.73 | $139.42 | $148.04 |
| 2026-07-16 | $146.91 | $142.50 | $151.32 |
| 2026-07-17 | $144.61 | $140.28 | $148.95 |
| 2026-07-18 | $146.76 | $142.36 | $151.17 |
| 2026-07-19 | $144.01 | $139.69 | $148.33 |
| 2026-07-20 | $146.62 | $142.22 | $151.02 |
| 2026-07-21 | $143.81 | $139.49 | $148.12 |
| 2026-07-22 | $145.94 | $141.56 | $150.32 |
| 2026-07-23 | $147.34 | $142.92 | $151.76 |
| 2026-07-24 | $150.60 | $146.08 | $155.12 |
| 2026-07-25 | $147.71 | $143.28 | $152.14 |
| 2026-07-26 | $148.50 | $144.04 | $152.95 |
| 2026-07-27 | $151.78 | $147.23 | $156.34 |
| 2026-07-28 | $155.14 | $150.48 | $159.79 |
| 2026-07-29 | $152.17 | $147.60 | $156.73 |
| 2026-07-30 | $149.25 | $144.77 | $153.73 |
| 2026-07-31 | $152.55 | $147.97 | $157.13 |
| 2026 August | |||
| 2026-08-01 | $149.63 | $145.14 | $154.11 |
| 2026-08-02 | $146.83 | $142.42 | $151.23 |
| 2026-08-03 | $145.15 | $140.80 | $149.51 |
| 2026-08-04 | $146.63 | $142.23 | $151.03 |
| 2026-08-05 | $146.62 | $142.22 | $151.02 |
| 2026-08-06 | $144.47 | $140.13 | $148.80 |
| 2026-08-07 | $147.66 | $143.23 | $152.09 |
| 2026-08-08 | $145.36 | $141.00 | $149.72 |
| 2026-08-09 | $147.52 | $143.09 | $151.94 |
| 2026-08-10 | $144.75 | $140.40 | $149.09 |
| 2026-08-11 | $147.37 | $142.95 | $151.79 |
| 2026-08-12 | $144.55 | $140.21 | $148.88 |
| 2026-08-13 | $146.69 | $142.29 | $151.09 |
| 2026-08-14 | $148.10 | $143.65 | $152.54 |
| 2026-08-15 | $151.37 | $146.83 | $155.91 |
| 2026-08-16 | $148.47 | $144.02 | $152.92 |
| 2026-08-17 | $149.26 | $144.78 | $153.74 |
| 2026-08-18 | $152.56 | $147.98 | $157.14 |
| 2026-08-19 | $155.93 | $151.26 | $160.61 |
| 2026-08-20 | $152.95 | $148.36 | $157.53 |
| 2026-08-21 | $150.01 | $145.51 | $154.51 |
| 2026-08-22 | $153.33 | $148.73 | $157.93 |
| 2026-08-23 | $150.39 | $145.88 | $154.91 |
| 2026-08-24 | $147.58 | $143.16 | $152.01 |
| 2026-08-25 | $145.90 | $141.52 | $150.27 |
| 2026-08-26 | $147.38 | $142.96 | $151.80 |
| 2026-08-27 | $147.37 | $142.95 | $151.79 |
| 2026-08-28 | $145.21 | $140.85 | $149.57 |
| 2026-08-29 | $148.42 | $143.97 | $152.87 |
| 2026-08-30 | $146.10 | $141.72 | $150.49 |
| 2026-08-31 | $148.27 | $143.83 | $152.72 |
| 2026 September | |||
| 2026-09-01 | $145.49 | $141.12 | $149.85 |
| 2026-09-02 | $148.13 | $143.68 | $152.57 |
| 2026-09-03 | $145.29 | $140.93 | $149.65 |
| 2026-09-04 | $147.44 | $143.02 | $151.86 |
| 2026-09-05 | $148.86 | $144.39 | $153.32 |
| 2026-09-06 | $152.15 | $147.58 | $156.71 |
| 2026-09-07 | $149.23 | $144.75 | $153.71 |
| 2026-09-08 | $150.03 | $145.52 | $154.53 |
| 2026-09-09 | $153.34 | $148.74 | $157.94 |
| 2026-09-10 | $156.74 | $152.03 | $161.44 |
| 2026-09-11 | $153.73 | $149.12 | $158.34 |
| 2026-09-12 | $150.78 | $146.26 | $155.31 |
| 2026-09-13 | $154.12 | $149.50 | $158.74 |
| 2026-09-14 | $151.17 | $146.63 | $155.70 |
| 2026-09-15 | $148.34 | $143.89 | $152.79 |
| 2026-09-16 | $146.65 | $142.25 | $151.04 |
| 2026-09-17 | $148.14 | $143.70 | $152.58 |
| 2026-09-18 | $148.13 | $143.68 | $152.57 |
| 2026-09-19 | $145.95 | $141.58 | $150.33 |
| 2026-09-20 | $149.18 | $144.71 | $153.66 |
| 2026-09-21 | $146.85 | $142.45 | $151.26 |
| 2026-09-22 | $149.03 | $144.56 | $153.51 |
| 2026-09-23 | $146.24 | $141.85 | $150.62 |
| 2026-09-24 | $148.89 | $144.42 | $153.35 |
| 2026-09-25 | $146.03 | $141.65 | $150.41 |
| 2026-09-26 | $148.20 | $143.75 | $152.64 |