Current UCOBANK price: $30.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $51.51 | $49.97 | $53.06 |
| 2027-01-02 | $51.18 | $49.64 | $52.71 |
| 2027-01-03 | $51.00 | $49.47 | $52.53 |
| 2027-01-04 | $51.23 | $49.70 | $52.77 |
| 2027-01-05 | $51.61 | $50.06 | $53.16 |
| 2027-01-06 | $51.99 | $50.43 | $53.55 |
| 2027-01-07 | $52.24 | $50.67 | $53.81 |
| 2027-01-08 | $51.90 | $50.35 | $53.46 |
| 2027-01-09 | $52.16 | $50.59 | $53.72 |
| 2027-01-10 | $52.14 | $50.58 | $53.70 |
| 2027-01-11 | $52.05 | $50.49 | $53.61 |
| 2027-01-12 | $52.43 | $50.86 | $54.00 |
| 2027-01-13 | $52.81 | $51.23 | $54.40 |
| 2027-01-14 | $52.47 | $50.90 | $54.05 |
| 2027-01-15 | $52.86 | $51.27 | $54.45 |
| 2027-01-16 | $53.25 | $51.65 | $54.84 |
| 2027-01-17 | $53.64 | $52.03 | $55.25 |
| 2027-01-18 | $53.29 | $51.69 | $54.89 |
| 2027-01-19 | $53.68 | $52.07 | $55.29 |
| 2027-01-20 | $53.42 | $51.82 | $55.03 |
| 2027-01-21 | $53.53 | $51.92 | $55.13 |
| 2027-01-22 | $53.18 | $51.59 | $54.78 |
| 2027-01-23 | $52.84 | $51.26 | $54.43 |
| 2027-01-24 | $52.50 | $50.93 | $54.08 |
| 2027-01-25 | $52.31 | $50.75 | $53.88 |
| 2027-01-26 | $52.56 | $50.98 | $54.13 |
| 2027-01-27 | $52.94 | $51.35 | $54.53 |
| 2027-01-28 | $53.33 | $51.73 | $54.93 |
| 2027-01-29 | $53.59 | $51.98 | $55.20 |
| 2027-01-30 | $53.24 | $51.65 | $54.84 |
| 2027-01-31 | $53.50 | $51.90 | $55.11 |
| 2027 February | |||
| 2027-02-01 | $53.49 | $51.88 | $55.09 |
| 2027-02-02 | $53.39 | $51.79 | $54.99 |
| 2027-02-03 | $53.78 | $52.17 | $55.40 |
| 2027-02-04 | $54.18 | $52.55 | $55.80 |
| 2027-02-05 | $53.83 | $52.22 | $55.45 |
| 2027-02-06 | $54.23 | $52.60 | $55.85 |
| 2027-02-07 | $54.62 | $52.98 | $56.26 |
| 2027-02-08 | $55.02 | $53.37 | $56.67 |
| 2027-02-09 | $54.67 | $53.03 | $56.31 |
| 2027-02-10 | $55.07 | $53.42 | $56.72 |
| 2027-02-11 | $54.80 | $53.16 | $56.45 |
| 2027-02-12 | $54.91 | $53.26 | $56.56 |
| 2027-02-13 | $54.56 | $52.92 | $56.19 |
| 2027-02-14 | $54.21 | $52.58 | $55.83 |
| 2027-02-15 | $53.86 | $52.24 | $55.47 |
| 2027-02-16 | $53.67 | $52.06 | $55.28 |
| 2027-02-17 | $53.91 | $52.30 | $55.53 |
| 2027-02-18 | $54.31 | $52.68 | $55.94 |
| 2027-02-19 | $54.71 | $53.07 | $56.35 |
| 2027-02-20 | $54.97 | $53.32 | $56.62 |
| 2027-02-21 | $54.62 | $52.98 | $56.26 |
| 2027-02-22 | $54.89 | $53.24 | $56.53 |
| 2027-02-23 | $54.87 | $53.22 | $56.51 |
| 2027-02-24 | $54.77 | $53.13 | $56.42 |
| 2027-02-25 | $55.17 | $53.52 | $56.83 |
| 2027-02-26 | $55.58 | $53.91 | $57.25 |
| 2027-02-27 | $55.22 | $53.56 | $56.88 |
| 2027-02-28 | $55.63 | $53.96 | $57.29 |
| 2027 March | |||
| 2027-03-01 | $56.03 | $54.35 | $57.71 |
| 2027-03-02 | $56.44 | $54.75 | $58.14 |
| 2027-03-03 | $56.08 | $54.40 | $57.76 |
| 2027-03-04 | $56.49 | $54.80 | $58.19 |
| 2027-03-05 | $56.22 | $54.53 | $57.91 |
| 2027-03-06 | $56.33 | $54.64 | $58.02 |
| 2027-03-07 | $55.97 | $54.29 | $57.65 |
| 2027-03-08 | $55.61 | $53.94 | $57.27 |
| 2027-03-09 | $55.25 | $53.59 | $56.91 |
| 2027-03-10 | $55.05 | $53.40 | $56.70 |
| 2027-03-11 | $55.31 | $53.65 | $56.97 |
| 2027-03-12 | $55.71 | $54.04 | $57.38 |
| 2027-03-13 | $56.12 | $54.44 | $57.81 |
| 2027-03-14 | $56.39 | $54.70 | $58.09 |
| 2027-03-15 | $56.03 | $54.35 | $57.71 |
| 2027-03-16 | $56.30 | $54.62 | $57.99 |
| 2027-03-17 | $56.29 | $54.60 | $57.97 |
| 2027-03-18 | $56.19 | $54.50 | $57.87 |
| 2027-03-19 | $56.60 | $54.90 | $58.30 |
| 2027-03-20 | $57.01 | $55.30 | $58.72 |
| 2027-03-21 | $56.65 | $54.95 | $58.35 |
| 2027-03-22 | $57.06 | $55.35 | $58.77 |
| 2027-03-23 | $57.48 | $55.76 | $59.21 |
| 2027-03-24 | $57.90 | $56.17 | $59.64 |
| 2027-03-25 | $57.53 | $55.80 | $59.26 |
| 2027-03-26 | $57.95 | $56.21 | $59.69 |
| 2027-03-27 | $57.67 | $55.94 | $59.40 |
| 2027-03-28 | $57.78 | $56.05 | $59.52 |
| 2027-03-29 | $57.41 | $55.69 | $59.13 |
| 2027-03-30 | $57.04 | $55.33 | $58.75 |
| 2027-03-31 | $56.68 | $54.98 | $58.38 |
| 2027 April | |||
| 2027-04-01 | $56.47 | $54.78 | $58.17 |
| 2027-04-02 | $56.74 | $55.03 | $58.44 |
| 2027-04-03 | $57.15 | $55.44 | $58.87 |
| 2027-04-04 | $57.57 | $55.84 | $59.30 |
| 2027-04-05 | $57.85 | $56.11 | $59.59 |
| 2027-04-06 | $57.48 | $55.75 | $59.20 |
| 2027-04-07 | $57.76 | $56.03 | $59.49 |
| 2027-04-08 | $57.74 | $56.01 | $59.47 |
| 2027-04-09 | $57.64 | $55.91 | $59.37 |
| 2027-04-10 | $58.06 | $56.32 | $59.80 |
| 2027-04-11 | $58.49 | $56.73 | $60.24 |
| 2027-04-12 | $58.11 | $56.37 | $59.85 |
| 2027-04-13 | $58.54 | $56.78 | $60.29 |
| 2027-04-14 | $58.97 | $57.20 | $60.74 |
| 2027-04-15 | $59.40 | $57.62 | $61.18 |
| 2027-04-16 | $59.02 | $57.25 | $60.79 |
| 2027-04-17 | $59.45 | $57.67 | $61.23 |
| 2027-04-18 | $59.16 | $57.39 | $60.94 |
| 2027-04-19 | $59.28 | $57.50 | $61.06 |
| 2027-04-20 | $58.90 | $57.13 | $60.66 |
| 2027-04-21 | $58.52 | $56.76 | $60.27 |
| 2027-04-22 | $58.14 | $56.40 | $59.88 |
| 2027-04-23 | $57.93 | $56.20 | $59.67 |
| 2027-04-24 | $58.20 | $56.46 | $59.95 |
| 2027-04-25 | $58.63 | $56.87 | $60.39 |
| 2027-04-26 | $59.06 | $57.29 | $60.83 |
| 2027-04-27 | $59.34 | $57.56 | $61.13 |
| 2027-04-28 | $58.96 | $57.19 | $60.73 |
| 2027-04-29 | $59.25 | $57.47 | $61.03 |
| 2027-04-30 | $59.23 | $57.45 | $61.01 |
| 2027 May | |||
| 2027-05-01 | $59.13 | $57.35 | $60.90 |
| 2027-05-02 | $59.56 | $57.77 | $61.35 |
| 2027-05-03 | $60.00 | $58.20 | $61.80 |
| 2027-05-04 | $59.61 | $57.82 | $61.40 |
| 2027-05-05 | $60.05 | $58.25 | $61.85 |
| 2027-05-06 | $60.49 | $58.67 | $62.30 |
| 2027-05-07 | $60.93 | $59.10 | $62.76 |
| 2027-05-08 | $60.54 | $58.72 | $62.36 |
| 2027-05-09 | $60.98 | $59.16 | $62.81 |
| 2027-05-10 | $60.69 | $58.87 | $62.51 |
| 2027-05-11 | $60.81 | $58.98 | $62.63 |
| 2027-05-12 | $60.42 | $58.60 | $62.23 |
| 2027-05-13 | $60.03 | $58.23 | $61.83 |
| 2027-05-14 | $59.64 | $57.85 | $61.43 |
| 2027-05-15 | $59.43 | $57.65 | $61.21 |
| 2027-05-16 | $59.71 | $57.91 | $61.50 |
| 2027-05-17 | $60.14 | $58.34 | $61.95 |
| 2027-05-18 | $60.58 | $58.77 | $62.40 |
| 2027-05-19 | $60.88 | $59.05 | $62.70 |
| 2027-05-20 | $60.49 | $58.67 | $62.30 |
| 2027-05-21 | $60.78 | $58.96 | $62.61 |
| 2027-05-22 | $60.76 | $58.94 | $62.58 |
| 2027-05-23 | $60.66 | $58.84 | $62.47 |
| 2027-05-24 | $61.10 | $59.27 | $62.93 |
| 2027-05-25 | $61.55 | $59.70 | $63.39 |
| 2027-05-26 | $61.15 | $59.32 | $62.99 |
| 2027-05-27 | $61.60 | $59.75 | $63.45 |
| 2027-05-28 | $62.05 | $60.19 | $63.91 |
| 2027-05-29 | $62.51 | $60.63 | $64.38 |
| 2027-05-30 | $62.10 | $60.24 | $63.97 |
| 2027-05-31 | $62.56 | $60.68 | $64.44 |
| 2027 June | |||
| 2027-06-01 | $62.26 | $60.39 | $64.13 |
| 2027-06-02 | $62.38 | $60.51 | $64.25 |
| 2027-06-03 | $61.98 | $60.12 | $63.84 |
| 2027-06-04 | $61.58 | $59.73 | $63.43 |
| 2027-06-05 | $61.18 | $59.35 | $63.02 |
| 2027-06-06 | $60.97 | $59.14 | $62.79 |
| 2027-06-07 | $61.25 | $59.41 | $63.09 |
| 2027-06-08 | $61.70 | $59.85 | $63.55 |
| 2027-06-09 | $62.15 | $60.28 | $64.01 |
| 2027-06-10 | $62.45 | $60.58 | $64.32 |
| 2027-06-11 | $62.05 | $60.19 | $63.91 |
| 2027-06-12 | $62.35 | $60.48 | $64.22 |
| 2027-06-13 | $62.33 | $60.46 | $64.20 |
| 2027-06-14 | $62.22 | $60.36 | $64.09 |
| 2027-06-15 | $62.68 | $60.80 | $64.56 |
| 2027-06-16 | $63.14 | $61.24 | $65.03 |
| 2027-06-17 | $62.73 | $60.85 | $64.61 |
| 2027-06-18 | $63.19 | $61.30 | $65.09 |
| 2027-06-19 | $63.66 | $61.75 | $65.56 |
| 2027-06-20 | $64.12 | $62.20 | $66.05 |
| 2027-06-21 | $63.71 | $61.80 | $65.62 |
| 2027-06-22 | $64.18 | $62.25 | $66.10 |
| 2027-06-23 | $63.87 | $61.95 | $65.78 |
| 2027-06-24 | $63.99 | $62.07 | $65.91 |
| 2027-06-25 | $63.58 | $61.67 | $65.49 |
| 2027-06-26 | $63.17 | $61.27 | $65.06 |
| 2027-06-27 | $62.76 | $60.88 | $64.65 |
| 2027-06-28 | $62.54 | $60.66 | $64.42 |
| 2027-06-29 | $62.83 | $60.94 | $64.71 |
| 2027-06-30 | $63.29 | $61.39 | $65.19 |
| 2027 July | |||
| 2027-07-01 | $63.75 | $61.84 | $65.67 |
| 2027-07-02 | $64.06 | $62.14 | $65.99 |
| 2027-07-03 | $63.65 | $61.74 | $65.56 |
| 2027-07-04 | $63.96 | $62.04 | $65.88 |
| 2027-07-05 | $63.94 | $62.02 | $65.86 |
| 2027-07-06 | $63.83 | $61.91 | $65.74 |
| 2027-07-07 | $64.30 | $62.37 | $66.23 |
| 2027-07-08 | $64.77 | $62.83 | $66.71 |
| 2027-07-09 | $64.35 | $62.42 | $66.28 |
| 2027-07-10 | $64.82 | $62.88 | $66.77 |
| 2027-07-11 | $65.30 | $63.34 | $67.26 |
| 2027-07-12 | $65.78 | $63.80 | $67.75 |
| 2027-07-13 | $65.35 | $63.39 | $67.32 |
| 2027-07-14 | $65.83 | $63.86 | $67.81 |
| 2027-07-15 | $65.52 | $63.55 | $67.48 |
| 2027-07-16 | $65.64 | $63.67 | $67.61 |
| 2027-07-17 | $65.22 | $63.26 | $67.18 |
| 2027-07-18 | $64.80 | $62.86 | $66.75 |
| 2027-07-19 | $64.38 | $62.45 | $66.32 |
| 2027-07-20 | $64.16 | $62.23 | $66.08 |
| 2027-07-21 | $64.45 | $62.52 | $66.39 |
| 2027-07-22 | $64.93 | $62.98 | $66.87 |
| 2027-07-23 | $65.40 | $63.44 | $67.36 |
| 2027-07-24 | $65.72 | $63.75 | $67.69 |
| 2027-07-25 | $65.30 | $63.34 | $67.25 |
| 2027-07-26 | $65.62 | $63.65 | $67.58 |
| 2027-07-27 | $65.59 | $63.62 | $67.56 |
| 2027-07-28 | $65.48 | $63.51 | $67.44 |
| 2027-07-29 | $65.96 | $63.98 | $67.94 |
| 2027-07-30 | $66.44 | $64.45 | $68.44 |
| 2027-07-31 | $66.01 | $64.03 | $68.00 |
| 2027 August | |||
| 2027-08-01 | $66.50 | $64.50 | $68.49 |
| 2027-08-02 | $66.99 | $64.98 | $69.00 |
| 2027-08-03 | $67.48 | $65.45 | $69.50 |
| 2027-08-04 | $67.04 | $65.03 | $69.05 |
| 2027-08-05 | $67.53 | $65.51 | $69.56 |
| 2027-08-06 | $67.21 | $65.19 | $69.23 |
| 2027-08-07 | $67.34 | $65.32 | $69.36 |
| 2027-08-08 | $66.91 | $64.90 | $68.91 |
| 2027-08-09 | $66.48 | $64.48 | $68.47 |
| 2027-08-10 | $66.05 | $64.07 | $68.03 |
| 2027-08-11 | $65.81 | $63.84 | $67.79 |
| 2027-08-12 | $66.12 | $64.13 | $68.10 |
| 2027-08-13 | $66.60 | $64.60 | $68.60 |
| 2027-08-14 | $67.09 | $65.08 | $69.10 |
| 2027-08-15 | $67.42 | $65.39 | $69.44 |
| 2027-08-16 | $66.98 | $64.97 | $68.99 |
| 2027-08-17 | $67.31 | $65.29 | $69.33 |
| 2027-08-18 | $67.29 | $65.27 | $69.31 |
| 2027-08-19 | $67.17 | $65.15 | $69.19 |
| 2027-08-20 | $67.66 | $65.63 | $69.69 |
| 2027-08-21 | $68.16 | $66.11 | $70.20 |
| 2027-08-22 | $67.72 | $65.69 | $69.75 |
| 2027-08-23 | $68.22 | $66.17 | $70.26 |
| 2027-08-24 | $68.72 | $66.66 | $70.78 |
| 2027-08-25 | $69.22 | $67.14 | $71.30 |
| 2027-08-26 | $68.78 | $66.71 | $70.84 |
| 2027-08-27 | $69.28 | $67.20 | $71.36 |
| 2027-08-28 | $68.95 | $66.88 | $71.01 |
| 2027-08-29 | $69.08 | $67.01 | $71.15 |
| 2027-08-30 | $68.63 | $66.58 | $70.69 |
| 2027-08-31 | $68.19 | $66.15 | $70.24 |
| 2027 September | |||
| 2027-09-01 | $67.75 | $65.72 | $69.79 |
| 2027-09-02 | $67.51 | $65.49 | $69.54 |
| 2027-09-03 | $67.83 | $65.79 | $69.86 |
| 2027-09-04 | $68.32 | $66.27 | $70.37 |
| 2027-09-05 | $68.82 | $66.76 | $70.89 |
| 2027-09-06 | $69.16 | $67.08 | $71.23 |
| 2027-09-07 | $68.71 | $66.65 | $70.77 |
| 2027-09-08 | $69.05 | $66.98 | $71.12 |
| 2027-09-09 | $69.03 | $66.95 | $71.10 |
| 2027-09-10 | $68.91 | $66.84 | $70.97 |
| 2027-09-11 | $69.41 | $67.33 | $71.49 |
| 2027-09-12 | $69.92 | $67.82 | $72.02 |
| 2027-09-13 | $69.47 | $67.39 | $71.55 |
| 2027-09-14 | $69.98 | $67.88 | $72.08 |
| 2027-09-15 | $70.49 | $68.38 | $72.61 |
| 2027-09-16 | $71.01 | $68.88 | $73.14 |
| 2027-09-17 | $70.55 | $68.44 | $72.67 |
| 2027-09-18 | $71.07 | $68.94 | $73.20 |
| 2027-09-19 | $70.73 | $68.60 | $72.85 |
| 2027-09-20 | $70.86 | $68.74 | $72.99 |
| 2027-09-21 | $70.41 | $68.30 | $72.52 |
| 2027-09-22 | $69.95 | $67.86 | $72.05 |
| 2027-09-23 | $69.50 | $67.42 | $71.59 |
| 2027-09-24 | $69.26 | $67.18 | $71.33 |
| 2027-09-25 | $69.58 | $67.49 | $71.67 |
| 2027-09-26 | $70.09 | $67.99 | $72.19 |