Current UCOBANK price: $30.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $187.32 | $181.70 | $192.94 |
| 2030-01-02 | $186.42 | $180.83 | $192.01 |
| 2030-01-03 | $186.78 | $181.18 | $192.38 |
| 2030-01-04 | $185.58 | $180.01 | $191.15 |
| 2030-01-05 | $184.38 | $178.85 | $189.92 |
| 2030-01-06 | $183.20 | $177.70 | $188.69 |
| 2030-01-07 | $182.55 | $177.07 | $188.02 |
| 2030-01-08 | $183.39 | $177.89 | $188.89 |
| 2030-01-09 | $184.74 | $179.20 | $190.28 |
| 2030-01-10 | $186.09 | $180.51 | $191.67 |
| 2030-01-11 | $186.99 | $181.38 | $192.60 |
| 2030-01-12 | $185.79 | $180.22 | $191.36 |
| 2030-01-13 | $186.70 | $181.10 | $192.30 |
| 2030-01-14 | $186.63 | $181.04 | $192.23 |
| 2030-01-15 | $186.31 | $180.72 | $191.90 |
| 2030-01-16 | $187.68 | $182.05 | $193.31 |
| 2030-01-17 | $189.05 | $183.38 | $194.72 |
| 2030-01-18 | $187.84 | $182.20 | $193.47 |
| 2030-01-19 | $189.21 | $183.54 | $194.89 |
| 2030-01-20 | $190.60 | $184.88 | $196.32 |
| 2030-01-21 | $192.00 | $186.24 | $197.76 |
| 2030-01-22 | $190.76 | $185.04 | $196.49 |
| 2030-01-23 | $192.16 | $186.40 | $197.93 |
| 2030-01-24 | $191.23 | $185.50 | $196.97 |
| 2030-01-25 | $191.61 | $185.86 | $197.35 |
| 2030-01-26 | $190.37 | $184.66 | $196.08 |
| 2030-01-27 | $189.15 | $183.47 | $194.82 |
| 2030-01-28 | $187.93 | $182.29 | $193.57 |
| 2030-01-29 | $187.26 | $181.64 | $192.88 |
| 2030-01-30 | $188.13 | $182.49 | $193.77 |
| 2030-01-31 | $189.51 | $183.82 | $195.19 |
| 2030 February | |||
| 2030-02-01 | $190.90 | $185.17 | $196.63 |
| 2030-02-02 | $191.83 | $186.07 | $197.58 |
| 2030-02-03 | $190.59 | $184.87 | $196.31 |
| 2030-02-04 | $191.52 | $185.78 | $197.27 |
| 2030-02-05 | $191.46 | $185.71 | $197.20 |
| 2030-02-06 | $191.12 | $185.39 | $196.86 |
| 2030-02-07 | $192.52 | $186.75 | $198.30 |
| 2030-02-08 | $193.94 | $188.12 | $199.75 |
| 2030-02-09 | $192.69 | $186.91 | $198.47 |
| 2030-02-10 | $194.10 | $188.28 | $199.92 |
| 2030-02-11 | $195.52 | $189.66 | $201.39 |
| 2030-02-12 | $196.96 | $191.05 | $202.87 |
| 2030-02-13 | $195.69 | $189.82 | $201.56 |
| 2030-02-14 | $197.13 | $191.21 | $203.04 |
| 2030-02-15 | $196.17 | $190.29 | $202.06 |
| 2030-02-16 | $196.55 | $190.66 | $202.45 |
| 2030-02-17 | $195.29 | $189.43 | $201.15 |
| 2030-02-18 | $194.03 | $188.21 | $199.85 |
| 2030-02-19 | $192.78 | $187.00 | $198.57 |
| 2030-02-20 | $192.10 | $186.34 | $197.86 |
| 2030-02-21 | $192.99 | $187.20 | $198.78 |
| 2030-02-22 | $194.40 | $188.57 | $200.24 |
| 2030-02-23 | $195.83 | $189.96 | $201.71 |
| 2030-02-24 | $196.78 | $190.88 | $202.68 |
| 2030-02-25 | $195.51 | $189.65 | $201.38 |
| 2030-02-26 | $196.47 | $190.58 | $202.36 |
| 2030-02-27 | $196.40 | $190.51 | $202.29 |
| 2030-02-28 | $196.06 | $190.18 | $201.94 |
| 2030 March | |||
| 2030-03-01 | $197.50 | $191.57 | $203.42 |
| 2030-03-02 | $198.95 | $192.98 | $204.91 |
| 2030-03-03 | $197.67 | $191.74 | $203.60 |
| 2030-03-04 | $199.12 | $193.14 | $205.09 |
| 2030-03-05 | $200.58 | $194.56 | $206.59 |
| 2030-03-06 | $202.05 | $195.98 | $208.11 |
| 2030-03-07 | $200.75 | $194.72 | $206.77 |
| 2030-03-08 | $202.22 | $196.15 | $208.28 |
| 2030-03-09 | $201.24 | $195.20 | $207.28 |
| 2030-03-10 | $201.63 | $195.58 | $207.68 |
| 2030-03-11 | $200.33 | $194.32 | $206.34 |
| 2030-03-12 | $199.05 | $193.07 | $205.02 |
| 2030-03-13 | $197.76 | $191.83 | $203.70 |
| 2030-03-14 | $197.06 | $191.15 | $202.97 |
| 2030-03-15 | $197.98 | $192.04 | $203.91 |
| 2030-03-16 | $199.43 | $193.44 | $205.41 |
| 2030-03-17 | $200.89 | $194.86 | $206.92 |
| 2030-03-18 | $201.86 | $195.81 | $207.92 |
| 2030-03-19 | $200.56 | $194.55 | $206.58 |
| 2030-03-20 | $201.55 | $195.50 | $207.59 |
| 2030-03-21 | $201.48 | $195.43 | $207.52 |
| 2030-03-22 | $201.13 | $195.09 | $207.16 |
| 2030-03-23 | $202.60 | $196.52 | $208.68 |
| 2030-03-24 | $204.09 | $197.96 | $210.21 |
| 2030-03-25 | $202.77 | $196.69 | $208.86 |
| 2030-03-26 | $204.26 | $198.13 | $210.39 |
| 2030-03-27 | $205.76 | $199.58 | $211.93 |
| 2030-03-28 | $207.27 | $201.05 | $213.48 |
| 2030-03-29 | $205.93 | $199.75 | $212.11 |
| 2030-03-30 | $207.44 | $201.22 | $213.66 |
| 2030-03-31 | $206.44 | $200.25 | $212.63 |
| 2030 April | |||
| 2030-04-01 | $206.84 | $200.64 | $213.05 |
| 2030-04-02 | $205.51 | $199.34 | $211.68 |
| 2030-04-03 | $204.19 | $198.06 | $210.31 |
| 2030-04-04 | $202.87 | $196.79 | $208.96 |
| 2030-04-05 | $202.15 | $196.09 | $208.22 |
| 2030-04-06 | $203.09 | $197.00 | $209.18 |
| 2030-04-07 | $204.58 | $198.44 | $210.72 |
| 2030-04-08 | $206.08 | $199.90 | $212.26 |
| 2030-04-09 | $207.08 | $200.87 | $213.29 |
| 2030-04-10 | $205.75 | $199.57 | $211.92 |
| 2030-04-11 | $206.75 | $200.55 | $212.95 |
| 2030-04-12 | $206.68 | $200.48 | $212.88 |
| 2030-04-13 | $206.32 | $200.13 | $212.51 |
| 2030-04-14 | $207.83 | $201.60 | $214.07 |
| 2030-04-15 | $209.36 | $203.08 | $215.64 |
| 2030-04-16 | $208.01 | $201.77 | $214.25 |
| 2030-04-17 | $209.54 | $203.25 | $215.82 |
| 2030-04-18 | $211.07 | $204.74 | $217.40 |
| 2030-04-19 | $212.62 | $206.24 | $219.00 |
| 2030-04-20 | $211.25 | $204.91 | $217.59 |
| 2030-04-21 | $212.80 | $206.42 | $219.18 |
| 2030-04-22 | $211.77 | $205.42 | $218.13 |
| 2030-04-23 | $212.18 | $205.82 | $218.55 |
| 2030-04-24 | $210.82 | $204.49 | $217.14 |
| 2030-04-25 | $209.46 | $203.18 | $215.75 |
| 2030-04-26 | $208.11 | $201.87 | $214.36 |
| 2030-04-27 | $207.37 | $201.15 | $213.60 |
| 2030-04-28 | $208.34 | $202.09 | $214.59 |
| 2030-04-29 | $209.86 | $203.57 | $216.16 |
| 2030-04-30 | $211.40 | $205.06 | $217.74 |
| 2030 May | |||
| 2030-05-01 | $212.43 | $206.06 | $218.80 |
| 2030-05-02 | $211.06 | $204.73 | $217.39 |
| 2030-05-03 | $212.09 | $205.73 | $218.46 |
| 2030-05-04 | $212.02 | $205.66 | $218.38 |
| 2030-05-05 | $211.65 | $205.30 | $218.00 |
| 2030-05-06 | $213.20 | $206.81 | $219.60 |
| 2030-05-07 | $214.77 | $208.32 | $221.21 |
| 2030-05-08 | $213.38 | $206.98 | $219.79 |
| 2030-05-09 | $214.95 | $208.50 | $221.40 |
| 2030-05-10 | $216.52 | $210.03 | $223.02 |
| 2030-05-11 | $218.11 | $211.57 | $224.66 |
| 2030-05-12 | $216.71 | $210.21 | $223.21 |
| 2030-05-13 | $218.30 | $211.75 | $224.85 |
| 2030-05-14 | $217.24 | $210.73 | $223.76 |
| 2030-05-15 | $217.67 | $211.14 | $224.20 |
| 2030-05-16 | $216.26 | $209.78 | $222.75 |
| 2030-05-17 | $214.87 | $208.43 | $221.32 |
| 2030-05-18 | $213.49 | $207.09 | $219.89 |
| 2030-05-19 | $212.73 | $206.35 | $219.11 |
| 2030-05-20 | $213.72 | $207.31 | $220.13 |
| 2030-05-21 | $215.28 | $208.83 | $221.74 |
| 2030-05-22 | $216.86 | $210.36 | $223.37 |
| 2030-05-23 | $217.92 | $211.38 | $224.45 |
| 2030-05-24 | $216.51 | $210.02 | $223.01 |
| 2030-05-25 | $217.57 | $211.04 | $224.10 |
| 2030-05-26 | $217.50 | $210.97 | $224.02 |
| 2030-05-27 | $217.12 | $210.60 | $223.63 |
| 2030-05-28 | $218.71 | $212.15 | $225.27 |
| 2030-05-29 | $220.31 | $213.70 | $226.92 |
| 2030-05-30 | $218.90 | $212.33 | $225.46 |
| 2030-05-31 | $220.50 | $213.89 | $227.12 |
| 2030 June | |||
| 2030-06-01 | $222.12 | $215.45 | $228.78 |
| 2030-06-02 | $223.75 | $217.03 | $230.46 |
| 2030-06-03 | $222.31 | $215.64 | $228.98 |
| 2030-06-04 | $223.94 | $217.22 | $230.65 |
| 2030-06-05 | $222.86 | $216.17 | $229.54 |
| 2030-06-06 | $223.29 | $216.59 | $229.99 |
| 2030-06-07 | $221.85 | $215.20 | $228.51 |
| 2030-06-08 | $220.42 | $213.81 | $227.04 |
| 2030-06-09 | $219.01 | $212.44 | $225.58 |
| 2030-06-10 | $218.23 | $211.68 | $224.77 |
| 2030-06-11 | $219.24 | $212.66 | $225.82 |
| 2030-06-12 | $220.85 | $214.22 | $227.47 |
| 2030-06-13 | $222.47 | $215.79 | $229.14 |
| 2030-06-14 | $223.54 | $216.84 | $230.25 |
| 2030-06-15 | $222.11 | $215.44 | $228.77 |
| 2030-06-16 | $223.19 | $216.50 | $229.89 |
| 2030-06-17 | $223.12 | $216.42 | $229.81 |
| 2030-06-18 | $222.73 | $216.05 | $229.41 |
| 2030-06-19 | $224.36 | $217.63 | $231.09 |
| 2030-06-20 | $226.01 | $219.23 | $232.79 |
| 2030-06-21 | $224.55 | $217.81 | $231.29 |
| 2030-06-22 | $226.20 | $219.41 | $232.98 |
| 2030-06-23 | $227.86 | $221.02 | $234.69 |
| 2030-06-24 | $229.53 | $222.64 | $236.41 |
| 2030-06-25 | $228.05 | $221.21 | $234.89 |
| 2030-06-26 | $229.72 | $222.83 | $236.61 |
| 2030-06-27 | $228.61 | $221.75 | $235.47 |
| 2030-06-28 | $229.06 | $222.19 | $235.93 |
| 2030-06-29 | $227.58 | $220.76 | $234.41 |
| 2030-06-30 | $226.12 | $219.33 | $232.90 |
| 2030 July | |||
| 2030-07-01 | $224.66 | $217.92 | $231.40 |
| 2030-07-02 | $223.86 | $217.15 | $230.58 |
| 2030-07-03 | $224.90 | $218.16 | $231.65 |
| 2030-07-04 | $226.55 | $219.75 | $233.35 |
| 2030-07-05 | $228.21 | $221.37 | $235.06 |
| 2030-07-06 | $229.32 | $222.44 | $236.20 |
| 2030-07-07 | $227.84 | $221.01 | $234.68 |
| 2030-07-08 | $228.96 | $222.09 | $235.83 |
| 2030-07-09 | $228.88 | $222.01 | $235.75 |
| 2030-07-10 | $228.48 | $221.63 | $235.34 |
| 2030-07-11 | $230.16 | $223.25 | $237.06 |
| 2030-07-12 | $231.84 | $224.89 | $238.80 |
| 2030-07-13 | $230.35 | $223.44 | $237.26 |
| 2030-07-14 | $232.04 | $225.08 | $239.00 |
| 2030-07-15 | $233.74 | $226.73 | $240.75 |
| 2030-07-16 | $235.46 | $228.39 | $242.52 |
| 2030-07-17 | $233.94 | $226.92 | $240.96 |
| 2030-07-18 | $235.66 | $228.59 | $242.73 |
| 2030-07-19 | $234.52 | $227.48 | $241.55 |
| 2030-07-20 | $234.97 | $227.92 | $242.02 |
| 2030-07-21 | $233.46 | $226.46 | $240.47 |
| 2030-07-22 | $231.96 | $225.00 | $238.92 |
| 2030-07-23 | $230.47 | $223.55 | $237.38 |
| 2030-07-24 | $229.65 | $222.76 | $236.54 |
| 2030-07-25 | $230.71 | $223.79 | $237.63 |
| 2030-07-26 | $232.40 | $225.43 | $239.38 |
| 2030-07-27 | $234.11 | $227.08 | $241.13 |
| 2030-07-28 | $235.24 | $228.19 | $242.30 |
| 2030-07-29 | $233.73 | $226.72 | $240.74 |
| 2030-07-30 | $234.87 | $227.83 | $241.92 |
| 2030-07-31 | $234.79 | $227.75 | $241.83 |
| 2030 August | |||
| 2030-08-01 | $234.38 | $227.35 | $241.41 |
| 2030-08-02 | $236.10 | $229.02 | $243.18 |
| 2030-08-03 | $237.83 | $230.70 | $244.97 |
| 2030-08-04 | $236.30 | $229.21 | $243.39 |
| 2030-08-05 | $238.03 | $230.89 | $245.18 |
| 2030-08-06 | $239.78 | $232.59 | $246.97 |
| 2030-08-07 | $241.54 | $234.29 | $248.78 |
| 2030-08-08 | $239.98 | $232.78 | $247.18 |
| 2030-08-09 | $241.74 | $234.49 | $249.00 |
| 2030-08-10 | $240.58 | $233.36 | $247.79 |
| 2030-08-11 | $241.04 | $233.81 | $248.28 |
| 2030-08-12 | $239.49 | $232.31 | $246.68 |
| 2030-08-13 | $237.95 | $230.81 | $245.09 |
| 2030-08-14 | $236.42 | $229.33 | $243.51 |
| 2030-08-15 | $235.58 | $228.51 | $242.65 |
| 2030-08-16 | $236.67 | $229.57 | $243.77 |
| 2030-08-17 | $238.41 | $231.26 | $245.56 |
| 2030-08-18 | $240.16 | $232.95 | $247.36 |
| 2030-08-19 | $241.32 | $234.08 | $248.56 |
| 2030-08-20 | $239.77 | $232.57 | $246.96 |
| 2030-08-21 | $240.94 | $233.71 | $248.17 |
| 2030-08-22 | $240.86 | $233.63 | $248.08 |
| 2030-08-23 | $240.44 | $233.22 | $247.65 |
| 2030-08-24 | $242.20 | $234.93 | $249.47 |
| 2030-08-25 | $243.98 | $236.66 | $251.30 |
| 2030-08-26 | $242.41 | $235.13 | $249.68 |
| 2030-08-27 | $244.18 | $236.86 | $251.51 |
| 2030-08-28 | $245.97 | $238.60 | $253.35 |
| 2030-08-29 | $247.78 | $240.34 | $255.21 |
| 2030-08-30 | $246.18 | $238.80 | $253.57 |
| 2030-08-31 | $247.99 | $240.55 | $255.43 |
| 2030 September | |||
| 2030-09-01 | $246.79 | $239.39 | $254.20 |
| 2030-09-02 | $247.27 | $239.85 | $254.69 |
| 2030-09-03 | $245.68 | $238.31 | $253.05 |
| 2030-09-04 | $244.10 | $236.78 | $251.42 |
| 2030-09-05 | $242.53 | $235.25 | $249.80 |
| 2030-09-06 | $241.67 | $234.42 | $248.92 |
| 2030-09-07 | $242.79 | $235.50 | $250.07 |
| 2030-09-08 | $244.57 | $237.23 | $251.90 |
| 2030-09-09 | $246.36 | $238.97 | $253.75 |
| 2030-09-10 | $247.55 | $240.13 | $254.98 |
| 2030-09-11 | $245.96 | $238.58 | $253.34 |
| 2030-09-12 | $247.16 | $239.75 | $254.58 |
| 2030-09-13 | $247.08 | $239.67 | $254.49 |
| 2030-09-14 | $246.65 | $239.25 | $254.05 |
| 2030-09-15 | $248.46 | $241.00 | $255.91 |
| 2030-09-16 | $250.28 | $242.77 | $257.79 |
| 2030-09-17 | $248.67 | $241.21 | $256.13 |
| 2030-09-18 | $250.49 | $242.98 | $258.01 |
| 2030-09-19 | $252.33 | $244.76 | $259.90 |
| 2030-09-20 | $254.18 | $246.55 | $261.80 |
| 2030-09-21 | $252.54 | $244.97 | $260.12 |
| 2030-09-22 | $254.39 | $246.76 | $262.03 |
| 2030-09-23 | $253.17 | $245.57 | $260.76 |
| 2030-09-24 | $253.66 | $246.05 | $261.27 |
| 2030-09-25 | $252.03 | $244.47 | $259.59 |