Current UCOBANK price: $30.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $120.62 | $117.00 | $124.24 |
| 2029-01-02 | $121.21 | $117.57 | $124.84 |
| 2029-01-03 | $120.43 | $116.81 | $124.04 |
| 2029-01-04 | $121.02 | $117.39 | $124.65 |
| 2029-01-05 | $120.97 | $117.34 | $124.60 |
| 2029-01-06 | $120.76 | $117.14 | $124.39 |
| 2029-01-07 | $121.65 | $118.00 | $125.30 |
| 2029-01-08 | $122.54 | $118.86 | $126.22 |
| 2029-01-09 | $121.75 | $118.10 | $125.40 |
| 2029-01-10 | $122.65 | $118.97 | $126.32 |
| 2029-01-11 | $123.54 | $119.84 | $127.25 |
| 2029-01-12 | $124.45 | $120.72 | $128.18 |
| 2029-01-13 | $123.65 | $119.94 | $127.36 |
| 2029-01-14 | $124.56 | $120.82 | $128.29 |
| 2029-01-15 | $123.96 | $120.24 | $127.67 |
| 2029-01-16 | $124.20 | $120.47 | $127.92 |
| 2029-01-17 | $123.40 | $119.69 | $127.10 |
| 2029-01-18 | $122.60 | $118.92 | $126.28 |
| 2029-01-19 | $121.81 | $118.16 | $125.47 |
| 2029-01-20 | $121.38 | $117.74 | $125.02 |
| 2029-01-21 | $121.94 | $118.28 | $125.60 |
| 2029-01-22 | $122.84 | $119.15 | $126.52 |
| 2029-01-23 | $123.74 | $120.03 | $127.45 |
| 2029-01-24 | $124.34 | $120.61 | $128.07 |
| 2029-01-25 | $123.54 | $119.83 | $127.24 |
| 2029-01-26 | $124.14 | $120.42 | $127.87 |
| 2029-01-27 | $124.10 | $120.38 | $127.82 |
| 2029-01-28 | $123.88 | $120.17 | $127.60 |
| 2029-01-29 | $124.79 | $121.05 | $128.54 |
| 2029-01-30 | $125.71 | $121.94 | $129.48 |
| 2029-01-31 | $124.90 | $121.15 | $128.64 |
| 2029 February | |||
| 2029-02-01 | $125.81 | $122.04 | $129.59 |
| 2029-02-02 | $126.74 | $122.93 | $130.54 |
| 2029-02-03 | $127.67 | $123.84 | $131.50 |
| 2029-02-04 | $126.84 | $123.04 | $130.65 |
| 2029-02-05 | $127.77 | $123.94 | $131.61 |
| 2029-02-06 | $127.16 | $123.34 | $130.97 |
| 2029-02-07 | $127.40 | $123.58 | $131.23 |
| 2029-02-08 | $126.58 | $122.79 | $130.38 |
| 2029-02-09 | $125.77 | $122.00 | $129.54 |
| 2029-02-10 | $124.96 | $121.21 | $128.71 |
| 2029-02-11 | $124.52 | $120.78 | $128.25 |
| 2029-02-12 | $125.09 | $121.34 | $128.85 |
| 2029-02-13 | $126.01 | $122.23 | $129.79 |
| 2029-02-14 | $126.93 | $123.13 | $130.74 |
| 2029-02-15 | $127.55 | $123.72 | $131.38 |
| 2029-02-16 | $126.73 | $122.93 | $130.53 |
| 2029-02-17 | $127.35 | $123.53 | $131.17 |
| 2029-02-18 | $127.30 | $123.49 | $131.12 |
| 2029-02-19 | $127.08 | $123.27 | $130.90 |
| 2029-02-20 | $128.02 | $124.17 | $131.86 |
| 2029-02-21 | $128.95 | $125.09 | $132.82 |
| 2029-02-22 | $128.12 | $124.28 | $131.97 |
| 2029-02-23 | $129.06 | $125.19 | $132.94 |
| 2029-02-24 | $130.01 | $126.11 | $133.91 |
| 2029-02-25 | $130.96 | $127.03 | $134.89 |
| 2029-02-26 | $130.12 | $126.22 | $134.02 |
| 2029-02-27 | $131.07 | $127.14 | $135.01 |
| 2029-02-28 | $130.44 | $126.53 | $134.36 |
| 2029 March | |||
| 2029-03-01 | $130.69 | $126.77 | $134.62 |
| 2029-03-02 | $129.85 | $125.96 | $133.75 |
| 2029-03-03 | $129.02 | $125.15 | $132.89 |
| 2029-03-04 | $128.19 | $124.34 | $132.03 |
| 2029-03-05 | $127.73 | $123.90 | $131.56 |
| 2029-03-06 | $128.32 | $124.47 | $132.17 |
| 2029-03-07 | $129.27 | $125.39 | $133.14 |
| 2029-03-08 | $130.21 | $126.31 | $134.12 |
| 2029-03-09 | $130.84 | $126.92 | $134.77 |
| 2029-03-10 | $130.00 | $126.10 | $133.90 |
| 2029-03-11 | $130.64 | $126.72 | $134.56 |
| 2029-03-12 | $130.59 | $126.68 | $134.51 |
| 2029-03-13 | $130.37 | $126.46 | $134.28 |
| 2029-03-14 | $131.32 | $127.38 | $135.26 |
| 2029-03-15 | $132.29 | $128.32 | $136.25 |
| 2029-03-16 | $131.43 | $127.49 | $135.38 |
| 2029-03-17 | $132.40 | $128.43 | $136.37 |
| 2029-03-18 | $133.37 | $129.37 | $137.37 |
| 2029-03-19 | $134.35 | $130.32 | $138.38 |
| 2029-03-20 | $133.48 | $129.48 | $137.49 |
| 2029-03-21 | $134.46 | $130.43 | $138.49 |
| 2029-03-22 | $133.81 | $129.80 | $137.83 |
| 2029-03-23 | $134.07 | $130.05 | $138.09 |
| 2029-03-24 | $133.21 | $129.21 | $137.20 |
| 2029-03-25 | $132.35 | $128.38 | $136.32 |
| 2029-03-26 | $131.50 | $127.55 | $135.44 |
| 2029-03-27 | $131.03 | $127.10 | $134.96 |
| 2029-03-28 | $131.64 | $127.69 | $135.59 |
| 2029-03-29 | $132.60 | $128.63 | $136.58 |
| 2029-03-30 | $133.58 | $129.57 | $137.58 |
| 2029-03-31 | $134.23 | $130.20 | $138.25 |
| 2029 April | |||
| 2029-04-01 | $133.36 | $129.36 | $137.36 |
| 2029-04-02 | $134.01 | $129.99 | $138.03 |
| 2029-04-03 | $133.97 | $129.95 | $137.99 |
| 2029-04-04 | $133.73 | $129.72 | $137.75 |
| 2029-04-05 | $134.71 | $130.67 | $138.76 |
| 2029-04-06 | $135.70 | $131.63 | $139.77 |
| 2029-04-07 | $134.83 | $130.78 | $138.87 |
| 2029-04-08 | $135.82 | $131.74 | $139.89 |
| 2029-04-09 | $136.81 | $132.71 | $140.92 |
| 2029-04-10 | $137.82 | $133.68 | $141.95 |
| 2029-04-11 | $136.93 | $132.82 | $141.04 |
| 2029-04-12 | $137.93 | $133.80 | $142.07 |
| 2029-04-13 | $137.27 | $133.15 | $141.39 |
| 2029-04-14 | $137.53 | $133.41 | $141.66 |
| 2029-04-15 | $136.65 | $132.55 | $140.75 |
| 2029-04-16 | $135.77 | $131.70 | $139.84 |
| 2029-04-17 | $134.90 | $130.85 | $138.94 |
| 2029-04-18 | $134.42 | $130.38 | $138.45 |
| 2029-04-19 | $135.04 | $130.99 | $139.09 |
| 2029-04-20 | $136.03 | $131.95 | $140.11 |
| 2029-04-21 | $137.03 | $132.92 | $141.14 |
| 2029-04-22 | $137.69 | $133.56 | $141.82 |
| 2029-04-23 | $136.81 | $132.70 | $140.91 |
| 2029-04-24 | $137.48 | $133.35 | $141.60 |
| 2029-04-25 | $137.43 | $133.30 | $141.55 |
| 2029-04-26 | $137.19 | $133.07 | $141.30 |
| 2029-04-27 | $138.19 | $134.05 | $142.34 |
| 2029-04-28 | $139.21 | $135.03 | $143.38 |
| 2029-04-29 | $138.31 | $134.16 | $142.46 |
| 2029-04-30 | $139.33 | $135.15 | $143.51 |
| 2029 May | |||
| 2029-05-01 | $140.35 | $136.14 | $144.56 |
| 2029-05-02 | $141.38 | $137.14 | $145.62 |
| 2029-05-03 | $140.47 | $136.25 | $144.68 |
| 2029-05-04 | $141.50 | $137.25 | $145.74 |
| 2029-05-05 | $140.81 | $136.59 | $145.04 |
| 2029-05-06 | $141.09 | $136.85 | $145.32 |
| 2029-05-07 | $140.18 | $135.97 | $144.38 |
| 2029-05-08 | $139.28 | $135.10 | $143.46 |
| 2029-05-09 | $138.38 | $134.23 | $142.53 |
| 2029-05-10 | $137.89 | $133.75 | $142.03 |
| 2029-05-11 | $138.53 | $134.37 | $142.68 |
| 2029-05-12 | $139.54 | $135.36 | $143.73 |
| 2029-05-13 | $140.57 | $136.35 | $144.78 |
| 2029-05-14 | $141.25 | $137.01 | $145.49 |
| 2029-05-15 | $140.34 | $136.13 | $144.55 |
| 2029-05-16 | $141.03 | $136.80 | $145.26 |
| 2029-05-17 | $140.98 | $136.75 | $145.21 |
| 2029-05-18 | $140.73 | $136.51 | $144.95 |
| 2029-05-19 | $141.76 | $137.51 | $146.02 |
| 2029-05-20 | $142.80 | $138.52 | $147.09 |
| 2029-05-21 | $141.89 | $137.63 | $146.14 |
| 2029-05-22 | $142.93 | $138.64 | $147.21 |
| 2029-05-23 | $143.97 | $139.65 | $148.29 |
| 2029-05-24 | $145.03 | $140.68 | $149.38 |
| 2029-05-25 | $144.10 | $139.77 | $148.42 |
| 2029-05-26 | $145.15 | $140.80 | $149.51 |
| 2029-05-27 | $144.45 | $140.12 | $148.79 |
| 2029-05-28 | $144.73 | $140.39 | $149.07 |
| 2029-05-29 | $143.80 | $139.49 | $148.11 |
| 2029-05-30 | $142.88 | $138.59 | $147.16 |
| 2029-05-31 | $141.96 | $137.70 | $146.21 |
| 2029 June | |||
| 2029-06-01 | $141.45 | $137.21 | $145.70 |
| 2029-06-02 | $142.11 | $137.84 | $146.37 |
| 2029-06-03 | $143.15 | $138.85 | $147.44 |
| 2029-06-04 | $144.20 | $139.87 | $148.52 |
| 2029-06-05 | $144.90 | $140.55 | $149.25 |
| 2029-06-06 | $143.97 | $139.65 | $148.28 |
| 2029-06-07 | $144.67 | $140.33 | $149.01 |
| 2029-06-08 | $144.62 | $140.28 | $148.96 |
| 2029-06-09 | $144.37 | $140.04 | $148.70 |
| 2029-06-10 | $145.43 | $141.06 | $149.79 |
| 2029-06-11 | $146.49 | $142.10 | $150.89 |
| 2029-06-12 | $145.55 | $141.18 | $149.92 |
| 2029-06-13 | $146.62 | $142.22 | $151.02 |
| 2029-06-14 | $147.69 | $143.26 | $152.12 |
| 2029-06-15 | $148.78 | $144.31 | $153.24 |
| 2029-06-16 | $147.82 | $143.38 | $152.25 |
| 2029-06-17 | $148.90 | $144.43 | $153.37 |
| 2029-06-18 | $148.18 | $143.74 | $152.63 |
| 2029-06-19 | $148.47 | $144.02 | $152.93 |
| 2029-06-20 | $147.52 | $143.09 | $151.94 |
| 2029-06-21 | $146.57 | $142.17 | $150.96 |
| 2029-06-22 | $145.62 | $141.25 | $149.99 |
| 2029-06-23 | $145.11 | $140.75 | $149.46 |
| 2029-06-24 | $145.78 | $141.40 | $150.15 |
| 2029-06-25 | $146.85 | $142.44 | $151.25 |
| 2029-06-26 | $147.92 | $143.49 | $152.36 |
| 2029-06-27 | $148.64 | $144.18 | $153.10 |
| 2029-06-28 | $147.68 | $143.25 | $152.12 |
| 2029-06-29 | $148.41 | $143.95 | $152.86 |
| 2029-06-30 | $148.36 | $143.90 | $152.81 |
| 2029 July | |||
| 2029-07-01 | $148.10 | $143.65 | $152.54 |
| 2029-07-02 | $149.18 | $144.71 | $153.66 |
| 2029-07-03 | $150.28 | $145.77 | $154.79 |
| 2029-07-04 | $149.31 | $144.83 | $153.79 |
| 2029-07-05 | $150.41 | $145.89 | $154.92 |
| 2029-07-06 | $151.51 | $146.96 | $156.05 |
| 2029-07-07 | $152.62 | $148.04 | $157.20 |
| 2029-07-08 | $151.64 | $147.09 | $156.19 |
| 2029-07-09 | $152.75 | $148.17 | $157.33 |
| 2029-07-10 | $152.01 | $147.45 | $156.57 |
| 2029-07-11 | $152.31 | $147.74 | $156.88 |
| 2029-07-12 | $151.33 | $146.79 | $155.87 |
| 2029-07-13 | $150.35 | $145.84 | $154.86 |
| 2029-07-14 | $149.38 | $144.90 | $153.87 |
| 2029-07-15 | $148.85 | $144.39 | $153.32 |
| 2029-07-16 | $149.54 | $145.06 | $154.03 |
| 2029-07-17 | $150.64 | $146.12 | $155.16 |
| 2029-07-18 | $151.75 | $147.19 | $156.30 |
| 2029-07-19 | $152.48 | $147.91 | $157.06 |
| 2029-07-20 | $151.50 | $146.95 | $156.04 |
| 2029-07-21 | $152.24 | $147.67 | $156.81 |
| 2029-07-22 | $152.19 | $147.62 | $156.75 |
| 2029-07-23 | $151.92 | $147.37 | $156.48 |
| 2029-07-24 | $153.04 | $148.45 | $157.63 |
| 2029-07-25 | $154.16 | $149.53 | $158.78 |
| 2029-07-26 | $153.17 | $148.57 | $157.76 |
| 2029-07-27 | $154.29 | $149.66 | $158.92 |
| 2029-07-28 | $155.42 | $150.76 | $160.08 |
| 2029-07-29 | $156.56 | $151.86 | $161.26 |
| 2029-07-30 | $155.55 | $150.89 | $160.22 |
| 2029-07-31 | $156.69 | $151.99 | $161.40 |
| 2029 August | |||
| 2029-08-01 | $155.94 | $151.26 | $160.62 |
| 2029-08-02 | $156.24 | $151.55 | $160.93 |
| 2029-08-03 | $155.24 | $150.58 | $159.89 |
| 2029-08-04 | $154.24 | $149.61 | $158.86 |
| 2029-08-05 | $153.24 | $148.65 | $157.84 |
| 2029-08-06 | $152.70 | $148.12 | $157.28 |
| 2029-08-07 | $153.41 | $148.80 | $158.01 |
| 2029-08-08 | $154.53 | $149.90 | $159.17 |
| 2029-08-09 | $155.67 | $151.00 | $160.34 |
| 2029-08-10 | $156.42 | $151.73 | $161.11 |
| 2029-08-11 | $155.41 | $150.75 | $160.08 |
| 2029-08-12 | $156.17 | $151.49 | $160.86 |
| 2029-08-13 | $156.12 | $151.44 | $160.80 |
| 2029-08-14 | $155.85 | $151.17 | $160.52 |
| 2029-08-15 | $156.99 | $152.28 | $161.70 |
| 2029-08-16 | $158.14 | $153.40 | $162.89 |
| 2029-08-17 | $157.12 | $152.41 | $161.84 |
| 2029-08-18 | $158.28 | $153.53 | $163.02 |
| 2029-08-19 | $159.44 | $154.65 | $164.22 |
| 2029-08-20 | $160.61 | $155.79 | $165.42 |
| 2029-08-21 | $159.57 | $154.79 | $164.36 |
| 2029-08-22 | $160.74 | $155.92 | $165.56 |
| 2029-08-23 | $159.97 | $155.17 | $164.77 |
| 2029-08-24 | $160.28 | $155.47 | $165.09 |
| 2029-08-25 | $159.25 | $154.47 | $164.02 |
| 2029-08-26 | $158.22 | $153.47 | $162.97 |
| 2029-08-27 | $157.20 | $152.49 | $161.92 |
| 2029-08-28 | $156.64 | $151.94 | $161.34 |
| 2029-08-29 | $157.37 | $152.65 | $162.09 |
| 2029-08-30 | $158.52 | $153.77 | $163.28 |
| 2029-08-31 | $159.69 | $154.90 | $164.48 |
| 2029 September | |||
| 2029-09-01 | $160.46 | $155.65 | $165.27 |
| 2029-09-02 | $159.43 | $154.65 | $164.21 |
| 2029-09-03 | $160.21 | $155.40 | $165.01 |
| 2029-09-04 | $160.15 | $155.35 | $164.96 |
| 2029-09-05 | $159.87 | $155.08 | $164.67 |
| 2029-09-06 | $161.05 | $156.21 | $165.88 |
| 2029-09-07 | $162.23 | $157.36 | $167.09 |
| 2029-09-08 | $161.18 | $156.35 | $166.02 |
| 2029-09-09 | $162.36 | $157.49 | $167.24 |
| 2029-09-10 | $163.56 | $158.65 | $168.46 |
| 2029-09-11 | $164.75 | $159.81 | $169.70 |
| 2029-09-12 | $163.69 | $158.78 | $168.61 |
| 2029-09-13 | $164.89 | $159.95 | $169.84 |
| 2029-09-14 | $164.10 | $159.18 | $169.02 |
| 2029-09-15 | $164.42 | $159.48 | $169.35 |
| 2029-09-16 | $163.36 | $158.46 | $168.26 |
| 2029-09-17 | $162.31 | $157.44 | $167.18 |
| 2029-09-18 | $161.26 | $156.43 | $166.10 |
| 2029-09-19 | $160.69 | $155.87 | $165.51 |
| 2029-09-20 | $161.44 | $156.59 | $166.28 |
| 2029-09-21 | $162.62 | $157.74 | $167.50 |
| 2029-09-22 | $163.81 | $158.90 | $168.73 |
| 2029-09-23 | $164.61 | $159.67 | $169.54 |
| 2029-09-24 | $163.55 | $158.64 | $168.45 |
| 2029-09-25 | $164.35 | $159.42 | $169.28 |