Current UCOBANK price: $30.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $280.68 | $272.26 | $289.10 |
| 2031-01-02 | $280.20 | $271.79 | $288.60 |
| 2031-01-03 | $282.25 | $273.78 | $290.72 |
| 2031-01-04 | $284.32 | $275.79 | $292.85 |
| 2031-01-05 | $282.49 | $274.02 | $290.97 |
| 2031-01-06 | $284.56 | $276.02 | $293.10 |
| 2031-01-07 | $286.65 | $278.05 | $295.25 |
| 2031-01-08 | $288.75 | $280.09 | $297.41 |
| 2031-01-09 | $286.89 | $278.29 | $295.50 |
| 2031-01-10 | $289.00 | $280.33 | $297.67 |
| 2031-01-11 | $287.60 | $278.97 | $296.23 |
| 2031-01-12 | $288.16 | $279.51 | $296.80 |
| 2031-01-13 | $286.30 | $277.72 | $294.89 |
| 2031-01-14 | $284.46 | $275.93 | $293.00 |
| 2031-01-15 | $282.63 | $274.15 | $291.11 |
| 2031-01-16 | $281.63 | $273.18 | $290.08 |
| 2031-01-17 | $282.93 | $274.44 | $291.42 |
| 2031-01-18 | $285.01 | $276.46 | $293.56 |
| 2031-01-19 | $287.10 | $278.48 | $295.71 |
| 2031-01-20 | $288.49 | $279.83 | $297.14 |
| 2031-01-21 | $286.63 | $278.03 | $295.23 |
| 2031-01-22 | $288.04 | $279.39 | $296.68 |
| 2031-01-23 | $287.93 | $279.30 | $296.57 |
| 2031-01-24 | $287.43 | $278.81 | $296.06 |
| 2031-01-25 | $289.54 | $280.86 | $298.23 |
| 2031-01-26 | $291.66 | $282.91 | $300.41 |
| 2031-01-27 | $289.79 | $281.09 | $298.48 |
| 2031-01-28 | $291.91 | $283.16 | $300.67 |
| 2031-01-29 | $294.05 | $285.23 | $302.87 |
| 2031-01-30 | $296.21 | $287.32 | $305.10 |
| 2031-01-31 | $294.30 | $285.47 | $303.13 |
| 2031 February | |||
| 2031-02-01 | $296.46 | $287.57 | $305.35 |
| 2031-02-02 | $295.03 | $286.18 | $303.88 |
| 2031-02-03 | $295.60 | $286.73 | $304.47 |
| 2031-02-04 | $293.70 | $284.89 | $302.51 |
| 2031-02-05 | $291.81 | $283.06 | $300.56 |
| 2031-02-06 | $289.93 | $281.23 | $298.63 |
| 2031-02-07 | $288.90 | $280.24 | $297.57 |
| 2031-02-08 | $290.24 | $281.53 | $298.95 |
| 2031-02-09 | $292.37 | $283.60 | $301.14 |
| 2031-02-10 | $294.51 | $285.68 | $303.35 |
| 2031-02-11 | $295.94 | $287.06 | $304.82 |
| 2031-02-12 | $294.04 | $285.22 | $302.86 |
| 2031-02-13 | $295.48 | $286.61 | $304.34 |
| 2031-02-14 | $295.37 | $286.51 | $304.23 |
| 2031-02-15 | $294.86 | $286.01 | $303.71 |
| 2031-02-16 | $297.02 | $288.11 | $305.93 |
| 2031-02-17 | $299.20 | $290.22 | $308.18 |
| 2031-02-18 | $297.27 | $288.36 | $306.19 |
| 2031-02-19 | $299.45 | $290.47 | $308.44 |
| 2031-02-20 | $301.65 | $292.60 | $310.70 |
| 2031-02-21 | $303.86 | $294.75 | $312.98 |
| 2031-02-22 | $301.91 | $292.85 | $310.96 |
| 2031-02-23 | $304.12 | $295.00 | $313.24 |
| 2031-02-24 | $302.65 | $293.57 | $311.73 |
| 2031-02-25 | $303.24 | $294.14 | $312.34 |
| 2031-02-26 | $301.29 | $292.25 | $310.33 |
| 2031-02-27 | $299.35 | $290.37 | $308.33 |
| 2031-02-28 | $297.42 | $288.50 | $306.34 |
| 2031 March | |||
| 2031-03-01 | $296.37 | $287.47 | $305.26 |
| 2031-03-02 | $297.74 | $288.81 | $306.67 |
| 2031-03-03 | $299.92 | $290.92 | $308.92 |
| 2031-03-04 | $302.12 | $293.06 | $311.19 |
| 2031-03-05 | $303.59 | $294.48 | $312.69 |
| 2031-03-06 | $301.63 | $292.58 | $310.68 |
| 2031-03-07 | $303.11 | $294.02 | $312.20 |
| 2031-03-08 | $303.00 | $293.91 | $312.09 |
| 2031-03-09 | $302.48 | $293.40 | $311.55 |
| 2031-03-10 | $304.69 | $295.55 | $313.84 |
| 2031-03-11 | $306.93 | $297.72 | $316.14 |
| 2031-03-12 | $304.95 | $295.80 | $314.10 |
| 2031-03-13 | $307.19 | $297.97 | $316.40 |
| 2031-03-14 | $309.44 | $300.16 | $318.73 |
| 2031-03-15 | $311.71 | $302.36 | $321.06 |
| 2031-03-16 | $309.70 | $300.41 | $319.00 |
| 2031-03-17 | $311.98 | $302.62 | $321.33 |
| 2031-03-18 | $310.47 | $301.16 | $319.78 |
| 2031-03-19 | $311.07 | $301.74 | $320.40 |
| 2031-03-20 | $309.07 | $299.80 | $318.34 |
| 2031-03-21 | $307.08 | $297.87 | $316.29 |
| 2031-03-22 | $305.11 | $295.95 | $314.26 |
| 2031-03-23 | $304.02 | $294.90 | $313.14 |
| 2031-03-24 | $305.43 | $296.27 | $314.59 |
| 2031-03-25 | $307.67 | $298.44 | $316.90 |
| 2031-03-26 | $309.93 | $300.63 | $319.22 |
| 2031-03-27 | $311.43 | $302.09 | $320.77 |
| 2031-03-28 | $309.43 | $300.14 | $318.71 |
| 2031-03-29 | $310.94 | $301.61 | $320.27 |
| 2031-03-30 | $310.83 | $301.51 | $320.16 |
| 2031-03-31 | $310.29 | $300.98 | $319.60 |
| 2031 April | |||
| 2031-04-01 | $312.57 | $303.19 | $321.94 |
| 2031-04-02 | $314.86 | $305.41 | $324.30 |
| 2031-04-03 | $312.83 | $303.45 | $322.22 |
| 2031-04-04 | $315.12 | $305.67 | $324.58 |
| 2031-04-05 | $317.44 | $307.91 | $326.96 |
| 2031-04-06 | $319.76 | $310.17 | $329.36 |
| 2031-04-07 | $317.71 | $308.17 | $327.24 |
| 2031-04-08 | $320.03 | $310.43 | $329.64 |
| 2031-04-09 | $318.49 | $308.94 | $328.05 |
| 2031-04-10 | $319.11 | $309.54 | $328.68 |
| 2031-04-11 | $317.05 | $307.54 | $326.57 |
| 2031-04-12 | $315.01 | $305.56 | $324.46 |
| 2031-04-13 | $312.99 | $303.60 | $322.38 |
| 2031-04-14 | $311.88 | $302.52 | $321.23 |
| 2031-04-15 | $313.32 | $303.92 | $322.72 |
| 2031-04-16 | $315.62 | $306.15 | $325.09 |
| 2031-04-17 | $317.93 | $308.39 | $327.47 |
| 2031-04-18 | $319.47 | $309.89 | $329.06 |
| 2031-04-19 | $317.42 | $307.90 | $326.94 |
| 2031-04-20 | $318.97 | $309.40 | $328.54 |
| 2031-04-21 | $318.86 | $309.29 | $328.43 |
| 2031-04-22 | $318.31 | $308.76 | $327.86 |
| 2031-04-23 | $320.64 | $311.02 | $330.26 |
| 2031-04-24 | $322.99 | $313.30 | $332.68 |
| 2031-04-25 | $320.91 | $311.28 | $330.54 |
| 2031-04-26 | $323.27 | $313.57 | $332.96 |
| 2031-04-27 | $325.64 | $315.87 | $335.40 |
| 2031-04-28 | $328.02 | $318.18 | $337.86 |
| 2031-04-29 | $325.91 | $316.14 | $335.69 |
| 2031-04-30 | $328.30 | $318.45 | $338.15 |
| 2031 May | |||
| 2031-05-01 | $326.72 | $316.92 | $336.52 |
| 2031-05-02 | $327.35 | $317.53 | $337.17 |
| 2031-05-03 | $325.25 | $315.49 | $335.00 |
| 2031-05-04 | $323.15 | $313.46 | $332.85 |
| 2031-05-05 | $321.07 | $311.44 | $330.70 |
| 2031-05-06 | $319.93 | $310.33 | $329.53 |
| 2031-05-07 | $321.41 | $311.77 | $331.06 |
| 2031-05-08 | $323.77 | $314.06 | $333.48 |
| 2031-05-09 | $326.15 | $316.36 | $335.93 |
| 2031-05-10 | $327.73 | $317.90 | $337.56 |
| 2031-05-11 | $325.62 | $315.85 | $335.39 |
| 2031-05-12 | $327.21 | $317.39 | $337.03 |
| 2031-05-13 | $327.10 | $317.28 | $336.91 |
| 2031-05-14 | $326.53 | $316.73 | $336.32 |
| 2031-05-15 | $328.92 | $319.06 | $338.79 |
| 2031-05-16 | $331.33 | $321.39 | $341.27 |
| 2031-05-17 | $329.20 | $319.33 | $339.08 |
| 2031-05-18 | $331.62 | $321.67 | $341.56 |
| 2031-05-19 | $334.05 | $324.03 | $344.07 |
| 2031-05-20 | $336.50 | $326.40 | $346.59 |
| 2031-05-21 | $334.33 | $324.30 | $344.36 |
| 2031-05-22 | $336.78 | $326.68 | $346.89 |
| 2031-05-23 | $335.16 | $325.10 | $345.21 |
| 2031-05-24 | $335.81 | $325.73 | $345.88 |
| 2031-05-25 | $333.65 | $323.64 | $343.66 |
| 2031-05-26 | $331.50 | $321.55 | $341.44 |
| 2031-05-27 | $329.37 | $319.49 | $339.25 |
| 2031-05-28 | $328.20 | $318.35 | $338.04 |
| 2031-05-29 | $329.72 | $319.83 | $339.61 |
| 2031-05-30 | $332.14 | $322.17 | $342.10 |
| 2031-05-31 | $334.57 | $324.53 | $344.61 |
| 2031 June | |||
| 2031-06-01 | $336.19 | $326.11 | $346.28 |
| 2031-06-02 | $334.03 | $324.01 | $344.05 |
| 2031-06-03 | $335.66 | $325.59 | $345.73 |
| 2031-06-04 | $335.55 | $325.48 | $345.61 |
| 2031-06-05 | $334.96 | $324.91 | $345.01 |
| 2031-06-06 | $337.42 | $327.30 | $347.54 |
| 2031-06-07 | $339.89 | $329.70 | $350.09 |
| 2031-06-08 | $337.71 | $327.58 | $347.84 |
| 2031-06-09 | $340.18 | $329.98 | $350.39 |
| 2031-06-10 | $342.68 | $332.40 | $352.96 |
| 2031-06-11 | $345.19 | $334.83 | $355.55 |
| 2031-06-12 | $342.97 | $332.68 | $353.26 |
| 2031-06-13 | $345.48 | $335.12 | $355.85 |
| 2031-06-14 | $343.82 | $333.50 | $354.13 |
| 2031-06-15 | $344.48 | $334.15 | $354.82 |
| 2031-06-16 | $342.27 | $332.00 | $352.53 |
| 2031-06-17 | $340.06 | $329.86 | $350.27 |
| 2031-06-18 | $337.87 | $327.74 | $348.01 |
| 2031-06-19 | $336.67 | $326.57 | $346.77 |
| 2031-06-20 | $338.24 | $328.09 | $348.38 |
| 2031-06-21 | $340.72 | $330.49 | $350.94 |
| 2031-06-22 | $343.21 | $332.92 | $353.51 |
| 2031-06-23 | $344.88 | $334.53 | $355.22 |
| 2031-06-24 | $342.66 | $332.38 | $352.94 |
| 2031-06-25 | $344.34 | $334.01 | $354.67 |
| 2031-06-26 | $344.22 | $333.89 | $354.54 |
| 2031-06-27 | $343.62 | $333.31 | $353.93 |
| 2031-06-28 | $346.14 | $335.75 | $356.52 |
| 2031-06-29 | $348.67 | $338.21 | $359.13 |
| 2031-06-30 | $346.43 | $336.04 | $356.82 |
| 2031 July | |||
| 2031-07-01 | $348.97 | $338.50 | $359.44 |
| 2031-07-02 | $351.53 | $340.98 | $362.08 |
| 2031-07-03 | $354.11 | $343.48 | $364.73 |
| 2031-07-04 | $351.83 | $341.27 | $362.38 |
| 2031-07-05 | $354.41 | $343.78 | $365.04 |
| 2031-07-06 | $352.70 | $342.12 | $363.28 |
| 2031-07-07 | $353.38 | $342.78 | $363.98 |
| 2031-07-08 | $351.11 | $340.57 | $361.64 |
| 2031-07-09 | $348.85 | $338.38 | $359.31 |
| 2031-07-10 | $346.60 | $336.21 | $357.00 |
| 2031-07-11 | $345.37 | $335.01 | $355.73 |
| 2031-07-12 | $346.97 | $336.56 | $357.38 |
| 2031-07-13 | $349.52 | $339.03 | $360.00 |
| 2031-07-14 | $352.08 | $341.52 | $362.64 |
| 2031-07-15 | $353.79 | $343.17 | $364.40 |
| 2031-07-16 | $351.51 | $340.97 | $362.06 |
| 2031-07-17 | $353.23 | $342.63 | $363.83 |
| 2031-07-18 | $353.11 | $342.51 | $363.70 |
| 2031-07-19 | $352.49 | $341.92 | $363.07 |
| 2031-07-20 | $355.08 | $344.43 | $365.73 |
| 2031-07-21 | $357.68 | $346.95 | $368.41 |
| 2031-07-22 | $355.38 | $344.72 | $366.04 |
| 2031-07-23 | $357.99 | $347.25 | $368.73 |
| 2031-07-24 | $360.61 | $349.79 | $371.43 |
| 2031-07-25 | $363.25 | $352.36 | $374.15 |
| 2031-07-26 | $360.92 | $350.09 | $371.74 |
| 2031-07-27 | $363.56 | $352.66 | $374.47 |
| 2031-07-28 | $361.81 | $350.95 | $372.66 |
| 2031-07-29 | $362.51 | $351.64 | $373.39 |
| 2031-07-30 | $360.18 | $349.37 | $370.98 |
| 2031-07-31 | $357.86 | $347.12 | $368.60 |
| 2031 August | |||
| 2031-08-01 | $355.56 | $344.89 | $366.22 |
| 2031-08-02 | $354.29 | $343.67 | $364.92 |
| 2031-08-03 | $355.94 | $345.26 | $366.61 |
| 2031-08-04 | $358.55 | $347.79 | $369.30 |
| 2031-08-05 | $361.17 | $350.34 | $372.01 |
| 2031-08-06 | $362.93 | $352.04 | $373.81 |
| 2031-08-07 | $360.59 | $349.77 | $371.41 |
| 2031-08-08 | $362.36 | $351.48 | $373.23 |
| 2031-08-09 | $362.23 | $351.36 | $373.10 |
| 2031-08-10 | $361.60 | $350.75 | $372.45 |
| 2031-08-11 | $364.25 | $353.32 | $375.18 |
| 2031-08-12 | $366.92 | $355.91 | $377.93 |
| 2031-08-13 | $364.56 | $353.62 | $375.50 |
| 2031-08-14 | $367.23 | $356.22 | $378.25 |
| 2031-08-15 | $369.93 | $358.83 | $381.02 |
| 2031-08-16 | $372.64 | $361.46 | $383.82 |
| 2031-08-17 | $370.24 | $359.13 | $381.35 |
| 2031-08-18 | $372.96 | $361.77 | $384.14 |
| 2031-08-19 | $371.16 | $360.02 | $382.29 |
| 2031-08-20 | $371.88 | $360.72 | $383.03 |
| 2031-08-21 | $369.48 | $358.40 | $380.57 |
| 2031-08-22 | $367.10 | $356.09 | $378.12 |
| 2031-08-23 | $364.74 | $353.80 | $375.68 |
| 2031-08-24 | $363.45 | $352.54 | $374.35 |
| 2031-08-25 | $365.13 | $354.18 | $376.08 |
| 2031-08-26 | $367.81 | $356.77 | $378.84 |
| 2031-08-27 | $370.50 | $359.39 | $381.62 |
| 2031-08-28 | $372.30 | $361.13 | $383.47 |
| 2031-08-29 | $369.91 | $358.81 | $381.00 |
| 2031-08-30 | $371.72 | $360.56 | $382.87 |
| 2031-08-31 | $371.59 | $360.44 | $382.73 |
| 2031 September | |||
| 2031-09-01 | $370.94 | $359.81 | $382.07 |
| 2031-09-02 | $373.66 | $362.45 | $384.87 |
| 2031-09-03 | $376.40 | $365.11 | $387.69 |
| 2031-09-04 | $373.98 | $362.76 | $385.20 |
| 2031-09-05 | $376.72 | $365.42 | $388.02 |
| 2031-09-06 | $379.48 | $368.10 | $390.87 |
| 2031-09-07 | $382.26 | $370.80 | $393.73 |
| 2031-09-08 | $379.80 | $368.41 | $391.20 |
| 2031-09-09 | $382.59 | $371.11 | $394.07 |
| 2031-09-10 | $380.74 | $369.32 | $392.17 |
| 2031-09-11 | $381.48 | $370.04 | $392.93 |
| 2031-09-12 | $379.03 | $367.66 | $390.40 |
| 2031-09-13 | $376.59 | $365.29 | $387.89 |
| 2031-09-14 | $374.16 | $362.94 | $385.39 |
| 2031-09-15 | $372.84 | $361.65 | $384.02 |
| 2031-09-16 | $374.56 | $363.33 | $385.80 |
| 2031-09-17 | $377.31 | $365.99 | $388.63 |
| 2031-09-18 | $380.08 | $368.67 | $391.48 |
| 2031-09-19 | $381.92 | $370.46 | $393.38 |
| 2031-09-20 | $379.46 | $368.08 | $390.85 |
| 2031-09-21 | $381.32 | $369.88 | $392.76 |
| 2031-09-22 | $381.19 | $369.75 | $392.62 |
| 2031-09-23 | $380.52 | $369.11 | $391.94 |
| 2031-09-24 | $383.31 | $371.81 | $394.81 |
| 2031-09-25 | $386.12 | $374.54 | $397.71 |