Current UCOBANK price: $30.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.80 | $32.78 | $34.81 |
| 2026-01-02 | $33.74 | $32.72 | $34.75 |
| 2026-01-03 | $33.98 | $32.96 | $35.00 |
| 2026-01-04 | $34.23 | $33.21 | $35.26 |
| 2026-01-05 | $34.01 | $32.99 | $35.03 |
| 2026-01-06 | $34.26 | $33.23 | $35.29 |
| 2026-01-07 | $34.51 | $33.48 | $35.55 |
| 2026-01-08 | $34.77 | $33.72 | $35.81 |
| 2026-01-09 | $34.54 | $33.51 | $35.58 |
| 2026-01-10 | $34.80 | $33.75 | $35.84 |
| 2026-01-11 | $34.63 | $33.59 | $35.67 |
| 2026-01-12 | $34.70 | $33.66 | $35.74 |
| 2026-01-13 | $34.47 | $33.44 | $35.51 |
| 2026-01-14 | $34.25 | $33.22 | $35.28 |
| 2026-01-15 | $34.03 | $33.01 | $35.05 |
| 2026-01-16 | $33.91 | $32.89 | $34.93 |
| 2026-01-17 | $34.07 | $33.04 | $35.09 |
| 2026-01-18 | $34.32 | $33.29 | $35.35 |
| 2026-01-19 | $34.57 | $33.53 | $35.61 |
| 2026-01-20 | $34.74 | $33.69 | $35.78 |
| 2026-01-21 | $34.51 | $33.48 | $35.55 |
| 2026-01-22 | $34.68 | $33.64 | $35.72 |
| 2026-01-23 | $34.67 | $33.63 | $35.71 |
| 2026-01-24 | $34.61 | $33.57 | $35.65 |
| 2026-01-25 | $34.86 | $33.82 | $35.91 |
| 2026-01-26 | $35.12 | $34.06 | $36.17 |
| 2026-01-27 | $34.89 | $33.85 | $35.94 |
| 2026-01-28 | $35.15 | $34.09 | $36.20 |
| 2026-01-29 | $35.41 | $34.34 | $36.47 |
| 2026-01-30 | $35.67 | $34.60 | $36.74 |
| 2026-01-31 | $35.44 | $34.37 | $36.50 |
| 2026 February | |||
| 2026-02-01 | $35.70 | $34.62 | $36.77 |
| 2026-02-02 | $35.52 | $34.46 | $36.59 |
| 2026-02-03 | $35.59 | $34.52 | $36.66 |
| 2026-02-04 | $35.36 | $34.30 | $36.42 |
| 2026-02-05 | $35.14 | $34.08 | $36.19 |
| 2026-02-06 | $34.91 | $33.86 | $35.96 |
| 2026-02-07 | $34.79 | $33.74 | $35.83 |
| 2026-02-08 | $34.95 | $33.90 | $36.00 |
| 2026-02-09 | $35.20 | $34.15 | $36.26 |
| 2026-02-10 | $35.46 | $34.40 | $36.52 |
| 2026-02-11 | $35.63 | $34.56 | $36.70 |
| 2026-02-12 | $35.40 | $34.34 | $36.47 |
| 2026-02-13 | $35.58 | $34.51 | $36.64 |
| 2026-02-14 | $35.56 | $34.50 | $36.63 |
| 2026-02-15 | $35.50 | $34.44 | $36.57 |
| 2026-02-16 | $35.76 | $34.69 | $36.84 |
| 2026-02-17 | $36.03 | $34.94 | $37.11 |
| 2026-02-18 | $35.79 | $34.72 | $36.87 |
| 2026-02-19 | $36.06 | $34.97 | $37.14 |
| 2026-02-20 | $36.32 | $35.23 | $37.41 |
| 2026-02-21 | $36.59 | $35.49 | $37.68 |
| 2026-02-22 | $36.35 | $35.26 | $37.44 |
| 2026-02-23 | $36.62 | $35.52 | $37.72 |
| 2026-02-24 | $36.44 | $35.35 | $37.53 |
| 2026-02-25 | $36.51 | $35.42 | $37.61 |
| 2026-02-26 | $36.28 | $35.19 | $37.36 |
| 2026-02-27 | $36.04 | $34.96 | $37.12 |
| 2026-02-28 | $35.81 | $34.74 | $36.89 |
| 2026 March | |||
| 2026-03-01 | $35.68 | $34.61 | $36.75 |
| 2026-03-02 | $35.85 | $34.77 | $36.92 |
| 2026-03-03 | $36.11 | $35.03 | $37.20 |
| 2026-03-04 | $36.38 | $35.29 | $37.47 |
| 2026-03-05 | $36.55 | $35.46 | $37.65 |
| 2026-03-06 | $36.32 | $35.23 | $37.41 |
| 2026-03-07 | $36.50 | $35.40 | $37.59 |
| 2026-03-08 | $36.48 | $35.39 | $37.58 |
| 2026-03-09 | $36.42 | $35.33 | $37.51 |
| 2026-03-10 | $36.69 | $35.59 | $37.79 |
| 2026-03-11 | $36.96 | $35.85 | $38.06 |
| 2026-03-12 | $36.72 | $35.62 | $37.82 |
| 2026-03-13 | $36.99 | $35.88 | $38.10 |
| 2026-03-14 | $37.26 | $36.14 | $38.38 |
| 2026-03-15 | $37.53 | $36.41 | $38.66 |
| 2026-03-16 | $37.29 | $36.17 | $38.41 |
| 2026-03-17 | $37.56 | $36.44 | $38.69 |
| 2026-03-18 | $37.38 | $36.26 | $38.50 |
| 2026-03-19 | $37.45 | $36.33 | $38.58 |
| 2026-03-20 | $37.21 | $36.10 | $38.33 |
| 2026-03-21 | $36.97 | $35.87 | $38.08 |
| 2026-03-22 | $36.74 | $35.63 | $37.84 |
| 2026-03-23 | $36.61 | $35.51 | $37.70 |
| 2026-03-24 | $36.78 | $35.67 | $37.88 |
| 2026-03-25 | $37.05 | $35.93 | $38.16 |
| 2026-03-26 | $37.32 | $36.20 | $38.44 |
| 2026-03-27 | $37.50 | $36.37 | $38.62 |
| 2026-03-28 | $37.26 | $36.14 | $38.37 |
| 2026-03-29 | $37.44 | $36.32 | $38.56 |
| 2026-03-30 | $37.43 | $36.30 | $38.55 |
| 2026-03-31 | $37.36 | $36.24 | $38.48 |
| 2026 April | |||
| 2026-04-01 | $37.63 | $36.51 | $38.76 |
| 2026-04-02 | $37.91 | $36.77 | $39.05 |
| 2026-04-03 | $37.67 | $36.54 | $38.80 |
| 2026-04-04 | $37.94 | $36.80 | $39.08 |
| 2026-04-05 | $38.22 | $37.07 | $39.37 |
| 2026-04-06 | $38.50 | $37.35 | $39.66 |
| 2026-04-07 | $38.25 | $37.11 | $39.40 |
| 2026-04-08 | $38.53 | $37.38 | $39.69 |
| 2026-04-09 | $38.35 | $37.20 | $39.50 |
| 2026-04-10 | $38.42 | $37.27 | $39.58 |
| 2026-04-11 | $38.18 | $37.03 | $39.32 |
| 2026-04-12 | $37.93 | $36.79 | $39.07 |
| 2026-04-13 | $37.69 | $36.55 | $38.82 |
| 2026-04-14 | $37.55 | $36.42 | $38.68 |
| 2026-04-15 | $37.73 | $36.59 | $38.86 |
| 2026-04-16 | $38.00 | $36.86 | $39.14 |
| 2026-04-17 | $38.28 | $37.13 | $39.43 |
| 2026-04-18 | $38.47 | $37.31 | $39.62 |
| 2026-04-19 | $38.22 | $37.07 | $39.37 |
| 2026-04-20 | $38.41 | $37.25 | $39.56 |
| 2026-04-21 | $38.39 | $37.24 | $39.54 |
| 2026-04-22 | $38.33 | $37.18 | $39.48 |
| 2026-04-23 | $38.61 | $37.45 | $39.76 |
| 2026-04-24 | $38.89 | $37.72 | $40.06 |
| 2026-04-25 | $38.64 | $37.48 | $39.80 |
| 2026-04-26 | $38.92 | $37.76 | $40.09 |
| 2026-04-27 | $39.21 | $38.03 | $40.38 |
| 2026-04-28 | $39.50 | $38.31 | $40.68 |
| 2026-04-29 | $39.24 | $38.06 | $40.42 |
| 2026-04-30 | $39.53 | $38.34 | $40.72 |
| 2026 May | |||
| 2026-05-01 | $39.34 | $38.16 | $40.52 |
| 2026-05-02 | $39.41 | $38.23 | $40.60 |
| 2026-05-03 | $39.16 | $37.99 | $40.34 |
| 2026-05-04 | $38.91 | $37.74 | $40.08 |
| 2026-05-05 | $38.66 | $37.50 | $39.82 |
| 2026-05-06 | $38.52 | $37.37 | $39.68 |
| 2026-05-07 | $38.70 | $37.54 | $39.86 |
| 2026-05-08 | $38.98 | $37.81 | $40.15 |
| 2026-05-09 | $39.27 | $38.09 | $40.45 |
| 2026-05-10 | $39.46 | $38.28 | $40.64 |
| 2026-05-11 | $39.21 | $38.03 | $40.38 |
| 2026-05-12 | $39.40 | $38.22 | $40.58 |
| 2026-05-13 | $39.38 | $38.20 | $40.57 |
| 2026-05-14 | $39.32 | $38.14 | $40.50 |
| 2026-05-15 | $39.60 | $38.42 | $40.79 |
| 2026-05-16 | $39.89 | $38.70 | $41.09 |
| 2026-05-17 | $39.64 | $38.45 | $40.83 |
| 2026-05-18 | $39.93 | $38.73 | $41.13 |
| 2026-05-19 | $40.22 | $39.01 | $41.43 |
| 2026-05-20 | $40.52 | $39.30 | $41.73 |
| 2026-05-21 | $40.26 | $39.05 | $41.46 |
| 2026-05-22 | $40.55 | $39.33 | $41.77 |
| 2026-05-23 | $40.35 | $39.14 | $41.57 |
| 2026-05-24 | $40.43 | $39.22 | $41.65 |
| 2026-05-25 | $40.17 | $38.97 | $41.38 |
| 2026-05-26 | $39.91 | $38.72 | $41.11 |
| 2026-05-27 | $39.66 | $38.47 | $40.85 |
| 2026-05-28 | $39.52 | $38.33 | $40.70 |
| 2026-05-29 | $39.70 | $38.51 | $40.89 |
| 2026-05-30 | $39.99 | $38.79 | $41.19 |
| 2026-05-31 | $40.28 | $39.08 | $41.49 |
| 2026 June | |||
| 2026-06-01 | $40.48 | $39.27 | $41.69 |
| 2026-06-02 | $40.22 | $39.01 | $41.43 |
| 2026-06-03 | $40.42 | $39.20 | $41.63 |
| 2026-06-04 | $40.40 | $39.19 | $41.61 |
| 2026-06-05 | $40.33 | $39.12 | $41.54 |
| 2026-06-06 | $40.63 | $39.41 | $41.85 |
| 2026-06-07 | $40.93 | $39.70 | $42.15 |
| 2026-06-08 | $40.66 | $39.44 | $41.88 |
| 2026-06-09 | $40.96 | $39.73 | $42.19 |
| 2026-06-10 | $41.26 | $40.02 | $42.50 |
| 2026-06-11 | $41.56 | $40.32 | $42.81 |
| 2026-06-12 | $41.30 | $40.06 | $42.53 |
| 2026-06-13 | $41.60 | $40.35 | $42.85 |
| 2026-06-14 | $41.40 | $40.16 | $42.64 |
| 2026-06-15 | $41.48 | $40.23 | $42.72 |
| 2026-06-16 | $41.21 | $39.97 | $42.45 |
| 2026-06-17 | $40.95 | $39.72 | $42.17 |
| 2026-06-18 | $40.68 | $39.46 | $41.90 |
| 2026-06-19 | $40.54 | $39.32 | $41.75 |
| 2026-06-20 | $40.73 | $39.50 | $41.95 |
| 2026-06-21 | $41.02 | $39.79 | $42.25 |
| 2026-06-22 | $41.32 | $40.09 | $42.56 |
| 2026-06-23 | $41.53 | $40.28 | $42.77 |
| 2026-06-24 | $41.26 | $40.02 | $42.50 |
| 2026-06-25 | $41.46 | $40.22 | $42.70 |
| 2026-06-26 | $41.45 | $40.20 | $42.69 |
| 2026-06-27 | $41.37 | $40.13 | $42.61 |
| 2026-06-28 | $41.68 | $40.43 | $42.93 |
| 2026-06-29 | $41.98 | $40.72 | $43.24 |
| 2026-06-30 | $41.71 | $40.46 | $42.96 |
| 2026 July | |||
| 2026-07-01 | $42.02 | $40.76 | $43.28 |
| 2026-07-02 | $42.33 | $41.06 | $43.60 |
| 2026-07-03 | $42.64 | $41.36 | $43.92 |
| 2026-07-04 | $42.36 | $41.09 | $43.63 |
| 2026-07-05 | $42.67 | $41.39 | $43.95 |
| 2026-07-06 | $42.47 | $41.19 | $43.74 |
| 2026-07-07 | $42.55 | $41.27 | $43.83 |
| 2026-07-08 | $42.28 | $41.01 | $43.54 |
| 2026-07-09 | $42.00 | $40.74 | $43.26 |
| 2026-07-10 | $41.73 | $40.48 | $42.98 |
| 2026-07-11 | $41.58 | $40.34 | $42.83 |
| 2026-07-12 | $41.78 | $40.52 | $43.03 |
| 2026-07-13 | $42.08 | $40.82 | $43.35 |
| 2026-07-14 | $42.39 | $41.12 | $43.66 |
| 2026-07-15 | $42.60 | $41.32 | $43.88 |
| 2026-07-16 | $42.32 | $41.05 | $43.59 |
| 2026-07-17 | $42.53 | $41.25 | $43.81 |
| 2026-07-18 | $42.52 | $41.24 | $43.79 |
| 2026-07-19 | $42.44 | $41.17 | $43.72 |
| 2026-07-20 | $42.75 | $41.47 | $44.04 |
| 2026-07-21 | $43.07 | $41.77 | $44.36 |
| 2026-07-22 | $42.79 | $41.51 | $44.07 |
| 2026-07-23 | $43.10 | $41.81 | $44.40 |
| 2026-07-24 | $43.42 | $42.12 | $44.72 |
| 2026-07-25 | $43.74 | $42.43 | $45.05 |
| 2026-07-26 | $43.46 | $42.15 | $44.76 |
| 2026-07-27 | $43.77 | $42.46 | $45.09 |
| 2026-07-28 | $43.56 | $42.26 | $44.87 |
| 2026-07-29 | $43.65 | $42.34 | $44.96 |
| 2026-07-30 | $43.37 | $42.07 | $44.67 |
| 2026-07-31 | $43.09 | $41.80 | $44.38 |
| 2026 August | |||
| 2026-08-01 | $42.81 | $41.53 | $44.10 |
| 2026-08-02 | $42.66 | $41.38 | $43.94 |
| 2026-08-03 | $42.86 | $41.57 | $44.14 |
| 2026-08-04 | $43.17 | $41.88 | $44.47 |
| 2026-08-05 | $43.49 | $42.18 | $44.79 |
| 2026-08-06 | $43.70 | $42.39 | $45.01 |
| 2026-08-07 | $43.42 | $42.11 | $44.72 |
| 2026-08-08 | $43.63 | $42.32 | $44.94 |
| 2026-08-09 | $43.61 | $42.31 | $44.92 |
| 2026-08-10 | $43.54 | $42.23 | $44.84 |
| 2026-08-11 | $43.86 | $42.54 | $45.17 |
| 2026-08-12 | $44.18 | $42.85 | $45.50 |
| 2026-08-13 | $43.90 | $42.58 | $45.21 |
| 2026-08-14 | $44.22 | $42.89 | $45.54 |
| 2026-08-15 | $44.54 | $43.20 | $45.88 |
| 2026-08-16 | $44.87 | $43.52 | $46.21 |
| 2026-08-17 | $44.58 | $43.24 | $45.92 |
| 2026-08-18 | $44.91 | $43.56 | $46.25 |
| 2026-08-19 | $44.69 | $43.35 | $46.03 |
| 2026-08-20 | $44.78 | $43.43 | $46.12 |
| 2026-08-21 | $44.49 | $43.15 | $45.82 |
| 2026-08-22 | $44.20 | $42.88 | $45.53 |
| 2026-08-23 | $43.92 | $42.60 | $45.23 |
| 2026-08-24 | $43.76 | $42.45 | $45.07 |
| 2026-08-25 | $43.96 | $42.64 | $45.28 |
| 2026-08-26 | $44.29 | $42.96 | $45.61 |
| 2026-08-27 | $44.61 | $43.27 | $45.95 |
| 2026-08-28 | $44.83 | $43.48 | $46.17 |
| 2026-08-29 | $44.54 | $43.20 | $45.87 |
| 2026-08-30 | $44.76 | $43.41 | $46.10 |
| 2026-08-31 | $44.74 | $43.40 | $46.08 |
| 2026 September | |||
| 2026-09-01 | $44.66 | $43.32 | $46.00 |
| 2026-09-02 | $44.99 | $43.64 | $46.34 |
| 2026-09-03 | $45.32 | $43.96 | $46.68 |
| 2026-09-04 | $45.03 | $43.68 | $46.38 |
| 2026-09-05 | $45.36 | $44.00 | $46.72 |
| 2026-09-06 | $45.69 | $44.32 | $47.06 |
| 2026-09-07 | $46.03 | $44.65 | $47.41 |
| 2026-09-08 | $45.73 | $44.36 | $47.10 |
| 2026-09-09 | $46.07 | $44.68 | $47.45 |
| 2026-09-10 | $45.84 | $44.47 | $47.22 |
| 2026-09-11 | $45.93 | $44.55 | $47.31 |
| 2026-09-12 | $45.64 | $44.27 | $47.01 |
| 2026-09-13 | $45.34 | $43.98 | $46.70 |
| 2026-09-14 | $45.05 | $43.70 | $46.40 |
| 2026-09-15 | $44.89 | $43.54 | $46.24 |
| 2026-09-16 | $45.10 | $43.75 | $46.45 |
| 2026-09-17 | $45.43 | $44.07 | $46.79 |
| 2026-09-18 | $45.76 | $44.39 | $47.14 |
| 2026-09-19 | $45.99 | $44.61 | $47.36 |
| 2026-09-20 | $45.69 | $44.32 | $47.06 |
| 2026-09-21 | $45.91 | $44.54 | $47.29 |
| 2026-09-22 | $45.90 | $44.52 | $47.27 |
| 2026-09-23 | $45.82 | $44.44 | $47.19 |
| 2026-09-24 | $46.15 | $44.77 | $47.54 |
| 2026-09-25 | $46.49 | $45.10 | $47.89 |
| 2026-09-26 | $46.19 | $44.81 | $47.58 |