Current UGROCAP price: $165.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $70.70 | $68.58 | $72.83 |
| 2027-01-02 | $71.02 | $68.89 | $73.15 |
| 2027-01-03 | $70.71 | $68.59 | $72.83 |
| 2027-01-04 | $70.72 | $68.60 | $72.84 |
| 2027-01-05 | $71.41 | $69.26 | $73.55 |
| 2027-01-06 | $71.01 | $68.87 | $73.14 |
| 2027-01-07 | $71.41 | $69.26 | $73.55 |
| 2027-01-08 | $70.97 | $68.84 | $73.10 |
| 2027-01-09 | $71.66 | $69.51 | $73.81 |
| 2027-01-10 | $70.93 | $68.80 | $73.06 |
| 2027-01-11 | $70.57 | $68.46 | $72.69 |
| 2027-01-12 | $69.86 | $67.76 | $71.95 |
| 2027-01-13 | $70.54 | $68.42 | $72.65 |
| 2027-01-14 | $69.82 | $67.72 | $71.91 |
| 2027-01-15 | $69.10 | $67.03 | $71.18 |
| 2027-01-16 | $68.89 | $66.82 | $70.95 |
| 2027-01-17 | $69.39 | $67.31 | $71.47 |
| 2027-01-18 | $69.19 | $67.11 | $71.26 |
| 2027-01-19 | $68.48 | $66.43 | $70.54 |
| 2027-01-20 | $69.15 | $67.07 | $71.22 |
| 2027-01-21 | $68.44 | $66.39 | $70.50 |
| 2027-01-22 | $68.61 | $66.55 | $70.67 |
| 2027-01-23 | $67.91 | $65.87 | $69.95 |
| 2027-01-24 | $68.21 | $66.16 | $70.25 |
| 2027-01-25 | $67.91 | $65.87 | $69.95 |
| 2027-01-26 | $67.92 | $65.88 | $69.96 |
| 2027-01-27 | $68.58 | $66.52 | $70.64 |
| 2027-01-28 | $68.20 | $66.15 | $70.24 |
| 2027-01-29 | $68.58 | $66.52 | $70.64 |
| 2027-01-30 | $68.16 | $66.12 | $70.21 |
| 2027-01-31 | $68.83 | $66.76 | $70.89 |
| 2027 February | |||
| 2027-02-01 | $68.12 | $66.08 | $70.17 |
| 2027-02-02 | $67.78 | $65.75 | $69.82 |
| 2027-02-03 | $67.09 | $65.08 | $69.11 |
| 2027-02-04 | $67.75 | $65.71 | $69.78 |
| 2027-02-05 | $67.05 | $65.04 | $69.07 |
| 2027-02-06 | $66.37 | $64.38 | $68.36 |
| 2027-02-07 | $66.16 | $64.18 | $68.15 |
| 2027-02-08 | $66.64 | $64.64 | $68.64 |
| 2027-02-09 | $66.45 | $64.46 | $68.45 |
| 2027-02-10 | $65.77 | $63.80 | $67.75 |
| 2027-02-11 | $66.41 | $64.42 | $68.41 |
| 2027-02-12 | $65.74 | $63.76 | $67.71 |
| 2027-02-13 | $65.89 | $63.92 | $67.87 |
| 2027-02-14 | $65.22 | $63.27 | $67.18 |
| 2027-02-15 | $65.51 | $63.54 | $67.48 |
| 2027-02-16 | $65.23 | $63.27 | $67.18 |
| 2027-02-17 | $65.23 | $63.28 | $67.19 |
| 2027-02-18 | $65.87 | $63.89 | $67.85 |
| 2027-02-19 | $65.50 | $63.53 | $67.46 |
| 2027-02-20 | $65.87 | $63.89 | $67.85 |
| 2027-02-21 | $65.47 | $63.50 | $67.43 |
| 2027-02-22 | $66.10 | $64.12 | $68.09 |
| 2027-02-23 | $65.43 | $63.47 | $67.39 |
| 2027-02-24 | $65.10 | $63.15 | $67.06 |
| 2027-02-25 | $64.44 | $62.51 | $66.37 |
| 2027-02-26 | $65.07 | $63.11 | $67.02 |
| 2027-02-27 | $64.40 | $62.47 | $66.33 |
| 2027-02-28 | $63.75 | $61.83 | $65.66 |
| 2027 March | |||
| 2027-03-01 | $63.55 | $61.64 | $65.45 |
| 2027-03-02 | $64.01 | $62.09 | $65.93 |
| 2027-03-03 | $63.82 | $61.91 | $65.74 |
| 2027-03-04 | $63.17 | $61.28 | $65.07 |
| 2027-03-05 | $63.79 | $61.87 | $65.70 |
| 2027-03-06 | $63.14 | $61.24 | $65.03 |
| 2027-03-07 | $63.29 | $61.39 | $65.19 |
| 2027-03-08 | $62.64 | $60.76 | $64.52 |
| 2027-03-09 | $62.92 | $61.03 | $64.81 |
| 2027-03-10 | $62.65 | $60.77 | $64.53 |
| 2027-03-11 | $62.65 | $60.77 | $64.53 |
| 2027-03-12 | $63.26 | $61.37 | $65.16 |
| 2027-03-13 | $62.91 | $61.02 | $64.80 |
| 2027-03-14 | $63.26 | $61.37 | $65.16 |
| 2027-03-15 | $62.88 | $60.99 | $64.76 |
| 2027-03-16 | $63.49 | $61.58 | $65.39 |
| 2027-03-17 | $62.84 | $60.96 | $64.73 |
| 2027-03-18 | $62.53 | $60.65 | $64.40 |
| 2027-03-19 | $61.89 | $60.03 | $63.75 |
| 2027-03-20 | $62.49 | $60.62 | $64.37 |
| 2027-03-21 | $61.86 | $60.00 | $63.71 |
| 2027-03-22 | $61.22 | $59.39 | $63.06 |
| 2027-03-23 | $61.03 | $59.20 | $62.86 |
| 2027-03-24 | $61.48 | $59.63 | $63.32 |
| 2027-03-25 | $61.30 | $59.46 | $63.14 |
| 2027-03-26 | $60.67 | $58.85 | $62.49 |
| 2027-03-27 | $61.26 | $59.43 | $63.10 |
| 2027-03-28 | $60.64 | $58.82 | $62.46 |
| 2027-03-29 | $60.79 | $58.96 | $62.61 |
| 2027-03-30 | $60.17 | $58.36 | $61.97 |
| 2027-03-31 | $60.43 | $58.62 | $62.24 |
| 2027 April | |||
| 2027-04-01 | $60.17 | $58.36 | $61.97 |
| 2027-04-02 | $60.18 | $58.37 | $61.98 |
| 2027-04-03 | $60.76 | $58.94 | $62.58 |
| 2027-04-04 | $60.42 | $58.61 | $62.23 |
| 2027-04-05 | $60.76 | $58.94 | $62.58 |
| 2027-04-06 | $60.39 | $58.58 | $62.20 |
| 2027-04-07 | $60.98 | $59.15 | $62.81 |
| 2027-04-08 | $60.36 | $58.55 | $62.17 |
| 2027-04-09 | $60.05 | $58.25 | $61.86 |
| 2027-04-10 | $59.44 | $57.66 | $61.23 |
| 2027-04-11 | $60.02 | $58.22 | $61.82 |
| 2027-04-12 | $59.41 | $57.63 | $61.19 |
| 2027-04-13 | $58.80 | $57.04 | $60.57 |
| 2027-04-14 | $58.62 | $56.86 | $60.38 |
| 2027-04-15 | $59.04 | $57.27 | $60.82 |
| 2027-04-16 | $58.87 | $57.11 | $60.64 |
| 2027-04-17 | $58.27 | $56.53 | $60.02 |
| 2027-04-18 | $58.84 | $57.08 | $60.61 |
| 2027-04-19 | $58.24 | $56.49 | $59.99 |
| 2027-04-20 | $58.38 | $56.63 | $60.13 |
| 2027-04-21 | $57.79 | $56.05 | $59.52 |
| 2027-04-22 | $58.04 | $56.30 | $59.78 |
| 2027-04-23 | $57.79 | $56.06 | $59.52 |
| 2027-04-24 | $57.80 | $56.06 | $59.53 |
| 2027-04-25 | $58.36 | $56.61 | $60.11 |
| 2027-04-26 | $58.03 | $56.29 | $59.77 |
| 2027-04-27 | $58.36 | $56.61 | $60.11 |
| 2027-04-28 | $58.00 | $56.26 | $59.74 |
| 2027-04-29 | $58.57 | $56.81 | $60.32 |
| 2027-04-30 | $57.97 | $56.23 | $59.71 |
| 2027 May | |||
| 2027-05-01 | $57.68 | $55.95 | $59.41 |
| 2027-05-02 | $57.09 | $55.38 | $58.80 |
| 2027-05-03 | $57.65 | $55.92 | $59.38 |
| 2027-05-04 | $57.06 | $55.35 | $58.77 |
| 2027-05-05 | $56.48 | $54.78 | $58.17 |
| 2027-05-06 | $56.30 | $54.61 | $57.99 |
| 2027-05-07 | $56.71 | $55.01 | $58.41 |
| 2027-05-08 | $56.55 | $54.85 | $58.24 |
| 2027-05-09 | $55.97 | $54.29 | $57.65 |
| 2027-05-10 | $56.51 | $54.82 | $58.21 |
| 2027-05-11 | $55.94 | $54.26 | $57.62 |
| 2027-05-12 | $56.07 | $54.39 | $57.75 |
| 2027-05-13 | $55.50 | $53.84 | $57.17 |
| 2027-05-14 | $55.75 | $54.07 | $57.42 |
| 2027-05-15 | $55.50 | $53.84 | $57.17 |
| 2027-05-16 | $55.51 | $53.84 | $57.18 |
| 2027-05-17 | $56.05 | $54.37 | $57.73 |
| 2027-05-18 | $55.74 | $54.06 | $57.41 |
| 2027-05-19 | $56.05 | $54.37 | $57.73 |
| 2027-05-20 | $55.71 | $54.04 | $57.38 |
| 2027-05-21 | $56.25 | $54.56 | $57.94 |
| 2027-05-22 | $55.68 | $54.01 | $57.35 |
| 2027-05-23 | $55.40 | $53.74 | $57.06 |
| 2027-05-24 | $54.83 | $53.19 | $56.48 |
| 2027-05-25 | $55.37 | $53.71 | $57.03 |
| 2027-05-26 | $54.80 | $53.16 | $56.45 |
| 2027-05-27 | $54.24 | $52.62 | $55.87 |
| 2027-05-28 | $54.07 | $52.45 | $55.70 |
| 2027-05-29 | $54.47 | $52.83 | $56.10 |
| 2027-05-30 | $54.31 | $52.68 | $55.94 |
| 2027-05-31 | $53.76 | $52.14 | $55.37 |
| 2027 June | |||
| 2027-06-01 | $54.28 | $52.65 | $55.91 |
| 2027-06-02 | $53.73 | $52.11 | $55.34 |
| 2027-06-03 | $53.85 | $52.24 | $55.47 |
| 2027-06-04 | $53.31 | $51.71 | $54.90 |
| 2027-06-05 | $53.54 | $51.93 | $55.15 |
| 2027-06-06 | $53.31 | $51.71 | $54.91 |
| 2027-06-07 | $53.31 | $51.72 | $54.91 |
| 2027-06-08 | $53.83 | $52.22 | $55.45 |
| 2027-06-09 | $53.53 | $51.93 | $55.14 |
| 2027-06-10 | $53.83 | $52.22 | $55.45 |
| 2027-06-11 | $53.50 | $51.90 | $55.11 |
| 2027-06-12 | $54.03 | $52.40 | $55.65 |
| 2027-06-13 | $53.47 | $51.87 | $55.08 |
| 2027-06-14 | $53.21 | $51.61 | $54.80 |
| 2027-06-15 | $52.66 | $51.08 | $54.24 |
| 2027-06-16 | $53.18 | $51.58 | $54.77 |
| 2027-06-17 | $52.64 | $51.06 | $54.21 |
| 2027-06-18 | $52.10 | $50.54 | $53.66 |
| 2027-06-19 | $51.94 | $50.38 | $53.49 |
| 2027-06-20 | $52.31 | $50.74 | $53.88 |
| 2027-06-21 | $52.16 | $50.60 | $53.73 |
| 2027-06-22 | $51.63 | $50.08 | $53.18 |
| 2027-06-23 | $52.13 | $50.57 | $53.70 |
| 2027-06-24 | $51.60 | $50.05 | $53.15 |
| 2027-06-25 | $51.72 | $50.17 | $53.28 |
| 2027-06-26 | $51.20 | $49.66 | $52.73 |
| 2027-06-27 | $51.42 | $49.88 | $52.97 |
| 2027-06-28 | $51.20 | $49.66 | $52.74 |
| 2027-06-29 | $51.21 | $49.67 | $52.74 |
| 2027-06-30 | $51.70 | $50.15 | $53.26 |
| 2027 July | |||
| 2027-07-01 | $51.41 | $49.87 | $52.96 |
| 2027-07-02 | $51.70 | $50.15 | $53.26 |
| 2027-07-03 | $51.39 | $49.85 | $52.93 |
| 2027-07-04 | $51.89 | $50.33 | $53.45 |
| 2027-07-05 | $51.36 | $49.82 | $52.90 |
| 2027-07-06 | $51.10 | $49.57 | $52.64 |
| 2027-07-07 | $50.58 | $49.06 | $52.10 |
| 2027-07-08 | $51.07 | $49.54 | $52.61 |
| 2027-07-09 | $50.55 | $49.04 | $52.07 |
| 2027-07-10 | $50.04 | $48.54 | $51.54 |
| 2027-07-11 | $49.88 | $48.38 | $51.38 |
| 2027-07-12 | $50.24 | $48.74 | $51.75 |
| 2027-07-13 | $50.10 | $48.60 | $51.60 |
| 2027-07-14 | $49.59 | $48.10 | $51.08 |
| 2027-07-15 | $50.07 | $48.57 | $51.57 |
| 2027-07-16 | $49.56 | $48.07 | $51.05 |
| 2027-07-17 | $49.68 | $48.19 | $51.17 |
| 2027-07-18 | $49.17 | $47.70 | $50.65 |
| 2027-07-19 | $49.39 | $47.91 | $50.87 |
| 2027-07-20 | $49.17 | $47.70 | $50.65 |
| 2027-07-21 | $49.18 | $47.71 | $50.66 |
| 2027-07-22 | $49.66 | $48.17 | $51.15 |
| 2027-07-23 | $49.38 | $47.90 | $50.86 |
| 2027-07-24 | $49.66 | $48.17 | $51.15 |
| 2027-07-25 | $49.36 | $47.88 | $50.84 |
| 2027-07-26 | $49.84 | $48.34 | $51.33 |
| 2027-07-27 | $49.33 | $47.85 | $50.81 |
| 2027-07-28 | $49.08 | $47.61 | $50.55 |
| 2027-07-29 | $48.58 | $47.12 | $50.04 |
| 2027-07-30 | $49.05 | $47.58 | $50.53 |
| 2027-07-31 | $48.55 | $47.10 | $50.01 |
| 2027 August | |||
| 2027-08-01 | $48.06 | $46.62 | $49.50 |
| 2027-08-02 | $47.91 | $46.47 | $49.35 |
| 2027-08-03 | $48.26 | $46.81 | $49.70 |
| 2027-08-04 | $48.12 | $46.67 | $49.56 |
| 2027-08-05 | $47.63 | $46.20 | $49.06 |
| 2027-08-06 | $48.09 | $46.65 | $49.53 |
| 2027-08-07 | $47.60 | $46.17 | $49.03 |
| 2027-08-08 | $47.71 | $46.28 | $49.15 |
| 2027-08-09 | $47.23 | $45.81 | $48.64 |
| 2027-08-10 | $47.44 | $46.01 | $48.86 |
| 2027-08-11 | $47.23 | $45.81 | $48.65 |
| 2027-08-12 | $47.24 | $45.82 | $48.65 |
| 2027-08-13 | $47.70 | $46.26 | $49.13 |
| 2027-08-14 | $47.43 | $46.01 | $48.85 |
| 2027-08-15 | $47.70 | $46.26 | $49.13 |
| 2027-08-16 | $47.40 | $45.98 | $48.83 |
| 2027-08-17 | $47.87 | $46.43 | $49.30 |
| 2027-08-18 | $47.38 | $45.96 | $48.80 |
| 2027-08-19 | $47.14 | $45.73 | $48.55 |
| 2027-08-20 | $46.66 | $45.26 | $48.06 |
| 2027-08-21 | $47.11 | $45.70 | $48.53 |
| 2027-08-22 | $46.63 | $45.23 | $48.03 |
| 2027-08-23 | $46.16 | $44.77 | $47.54 |
| 2027-08-24 | $46.01 | $44.63 | $47.39 |
| 2027-08-25 | $46.35 | $44.96 | $47.74 |
| 2027-08-26 | $46.21 | $44.83 | $47.60 |
| 2027-08-27 | $45.74 | $44.37 | $47.12 |
| 2027-08-28 | $46.19 | $44.80 | $47.57 |
| 2027-08-29 | $45.72 | $44.35 | $47.09 |
| 2027-08-30 | $45.83 | $44.45 | $47.20 |
| 2027-08-31 | $45.36 | $44.00 | $46.72 |
| 2027 September | |||
| 2027-09-01 | $45.56 | $44.19 | $46.93 |
| 2027-09-02 | $45.36 | $44.00 | $46.72 |
| 2027-09-03 | $45.37 | $44.01 | $46.73 |
| 2027-09-04 | $45.81 | $44.43 | $47.18 |
| 2027-09-05 | $45.55 | $44.19 | $46.92 |
| 2027-09-06 | $45.81 | $44.43 | $47.18 |
| 2027-09-07 | $45.53 | $44.16 | $46.90 |
| 2027-09-08 | $45.97 | $44.59 | $47.35 |
| 2027-09-09 | $45.50 | $44.14 | $46.87 |
| 2027-09-10 | $45.28 | $43.92 | $46.63 |
| 2027-09-11 | $44.81 | $43.47 | $46.16 |
| 2027-09-12 | $45.25 | $43.89 | $46.61 |
| 2027-09-13 | $44.79 | $43.45 | $46.13 |
| 2027-09-14 | $44.33 | $43.00 | $45.66 |
| 2027-09-15 | $44.19 | $42.87 | $45.52 |
| 2027-09-16 | $44.51 | $43.18 | $45.85 |
| 2027-09-17 | $44.39 | $43.05 | $45.72 |
| 2027-09-18 | $43.93 | $42.62 | $45.25 |
| 2027-09-19 | $44.36 | $43.03 | $45.69 |
| 2027-09-20 | $43.91 | $42.59 | $45.23 |
| 2027-09-21 | $44.01 | $42.69 | $45.33 |
| 2027-09-22 | $43.57 | $42.26 | $44.87 |
| 2027-09-23 | $43.76 | $42.44 | $45.07 |
| 2027-09-24 | $43.57 | $42.26 | $44.87 |
| 2027-09-25 | $43.57 | $42.27 | $44.88 |
| 2027-09-26 | $44.00 | $42.68 | $45.32 |