Current UGROCAP price: $165.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.945 | $4.796 | $5.093 |
| 2031-01-02 | $4.920 | $4.772 | $5.068 |
| 2031-01-03 | $4.870 | $4.724 | $5.016 |
| 2031-01-04 | $4.917 | $4.770 | $5.065 |
| 2031-01-05 | $4.867 | $4.721 | $5.013 |
| 2031-01-06 | $4.817 | $4.673 | $4.962 |
| 2031-01-07 | $4.802 | $4.658 | $4.946 |
| 2031-01-08 | $4.837 | $4.692 | $4.982 |
| 2031-01-09 | $4.823 | $4.679 | $4.968 |
| 2031-01-10 | $4.774 | $4.631 | $4.917 |
| 2031-01-11 | $4.821 | $4.676 | $4.965 |
| 2031-01-12 | $4.771 | $4.628 | $4.915 |
| 2031-01-13 | $4.783 | $4.639 | $4.926 |
| 2031-01-14 | $4.734 | $4.592 | $4.876 |
| 2031-01-15 | $4.755 | $4.612 | $4.898 |
| 2031-01-16 | $4.734 | $4.592 | $4.876 |
| 2031-01-17 | $4.735 | $4.593 | $4.877 |
| 2031-01-18 | $4.781 | $4.638 | $4.924 |
| 2031-01-19 | $4.754 | $4.612 | $4.897 |
| 2031-01-20 | $4.781 | $4.638 | $4.924 |
| 2031-01-21 | $4.752 | $4.609 | $4.894 |
| 2031-01-22 | $4.798 | $4.654 | $4.942 |
| 2031-01-23 | $4.749 | $4.607 | $4.892 |
| 2031-01-24 | $4.725 | $4.584 | $4.867 |
| 2031-01-25 | $4.677 | $4.537 | $4.818 |
| 2031-01-26 | $4.723 | $4.581 | $4.864 |
| 2031-01-27 | $4.675 | $4.534 | $4.815 |
| 2031-01-28 | $4.627 | $4.488 | $4.766 |
| 2031-01-29 | $4.612 | $4.474 | $4.751 |
| 2031-01-30 | $4.646 | $4.507 | $4.785 |
| 2031-01-31 | $4.633 | $4.494 | $4.772 |
| 2031 February | |||
| 2031-02-01 | $4.585 | $4.448 | $4.723 |
| 2031-02-02 | $4.630 | $4.491 | $4.769 |
| 2031-02-03 | $4.583 | $4.445 | $4.720 |
| 2031-02-04 | $4.594 | $4.456 | $4.732 |
| 2031-02-05 | $4.547 | $4.410 | $4.683 |
| 2031-02-06 | $4.567 | $4.430 | $4.704 |
| 2031-02-07 | $4.547 | $4.411 | $4.684 |
| 2031-02-08 | $4.548 | $4.411 | $4.684 |
| 2031-02-09 | $4.592 | $4.454 | $4.730 |
| 2031-02-10 | $4.566 | $4.429 | $4.703 |
| 2031-02-11 | $4.592 | $4.454 | $4.730 |
| 2031-02-12 | $4.564 | $4.427 | $4.701 |
| 2031-02-13 | $4.608 | $4.470 | $4.747 |
| 2031-02-14 | $4.561 | $4.424 | $4.698 |
| 2031-02-15 | $4.539 | $4.402 | $4.675 |
| 2031-02-16 | $4.492 | $4.357 | $4.627 |
| 2031-02-17 | $4.536 | $4.400 | $4.672 |
| 2031-02-18 | $4.490 | $4.355 | $4.624 |
| 2031-02-19 | $4.444 | $4.311 | $4.577 |
| 2031-02-20 | $4.430 | $4.297 | $4.563 |
| 2031-02-21 | $4.462 | $4.328 | $4.596 |
| 2031-02-22 | $4.449 | $4.316 | $4.583 |
| 2031-02-23 | $4.404 | $4.272 | $4.536 |
| 2031-02-24 | $4.447 | $4.313 | $4.580 |
| 2031-02-25 | $4.401 | $4.269 | $4.534 |
| 2031-02-26 | $4.412 | $4.280 | $4.544 |
| 2031-02-27 | $4.367 | $4.236 | $4.498 |
| 2031-02-28 | $4.386 | $4.255 | $4.518 |
| 2031 March | |||
| 2031-03-01 | $4.367 | $4.236 | $4.498 |
| 2031-03-02 | $4.368 | $4.237 | $4.499 |
| 2031-03-03 | $4.410 | $4.278 | $4.543 |
| 2031-03-04 | $4.386 | $4.254 | $4.517 |
| 2031-03-05 | $4.410 | $4.278 | $4.543 |
| 2031-03-06 | $4.383 | $4.252 | $4.515 |
| 2031-03-07 | $4.426 | $4.293 | $4.559 |
| 2031-03-08 | $4.381 | $4.249 | $4.512 |
| 2031-03-09 | $4.359 | $4.228 | $4.490 |
| 2031-03-10 | $4.315 | $4.185 | $4.444 |
| 2031-03-11 | $4.357 | $4.226 | $4.487 |
| 2031-03-12 | $4.312 | $4.183 | $4.441 |
| 2031-03-13 | $4.268 | $4.140 | $4.396 |
| 2031-03-14 | $4.255 | $4.127 | $4.382 |
| 2031-03-15 | $4.286 | $4.157 | $4.414 |
| 2031-03-16 | $4.273 | $4.145 | $4.402 |
| 2031-03-17 | $4.230 | $4.103 | $4.357 |
| 2031-03-18 | $4.271 | $4.143 | $4.399 |
| 2031-03-19 | $4.227 | $4.101 | $4.354 |
| 2031-03-20 | $4.238 | $4.110 | $4.365 |
| 2031-03-21 | $4.194 | $4.068 | $4.320 |
| 2031-03-22 | $4.213 | $4.086 | $4.339 |
| 2031-03-23 | $4.195 | $4.069 | $4.320 |
| 2031-03-24 | $4.195 | $4.069 | $4.321 |
| 2031-03-25 | $4.236 | $4.109 | $4.363 |
| 2031-03-26 | $4.212 | $4.086 | $4.338 |
| 2031-03-27 | $4.236 | $4.109 | $4.363 |
| 2031-03-28 | $4.210 | $4.084 | $4.336 |
| 2031-03-29 | $4.251 | $4.123 | $4.379 |
| 2031-03-30 | $4.208 | $4.081 | $4.334 |
| 2031-03-31 | $4.187 | $4.061 | $4.312 |
| 2031 April | |||
| 2031-04-01 | $4.144 | $4.020 | $4.268 |
| 2031-04-02 | $4.184 | $4.059 | $4.310 |
| 2031-04-03 | $4.142 | $4.017 | $4.266 |
| 2031-04-04 | $4.099 | $3.976 | $4.222 |
| 2031-04-05 | $4.087 | $3.964 | $4.209 |
| 2031-04-06 | $4.116 | $3.993 | $4.240 |
| 2031-04-07 | $4.104 | $3.981 | $4.227 |
| 2031-04-08 | $4.062 | $3.941 | $4.184 |
| 2031-04-09 | $4.102 | $3.979 | $4.225 |
| 2031-04-10 | $4.060 | $3.938 | $4.182 |
| 2031-04-11 | $4.070 | $3.948 | $4.192 |
| 2031-04-12 | $4.028 | $3.908 | $4.149 |
| 2031-04-13 | $4.046 | $3.925 | $4.168 |
| 2031-04-14 | $4.029 | $3.908 | $4.150 |
| 2031-04-15 | $4.029 | $3.908 | $4.150 |
| 2031-04-16 | $4.068 | $3.946 | $4.190 |
| 2031-04-17 | $4.046 | $3.924 | $4.167 |
| 2031-04-18 | $4.068 | $3.946 | $4.190 |
| 2031-04-19 | $4.043 | $3.922 | $4.165 |
| 2031-04-20 | $4.083 | $3.960 | $4.205 |
| 2031-04-21 | $4.041 | $3.920 | $4.162 |
| 2031-04-22 | $4.021 | $3.900 | $4.142 |
| 2031-04-23 | $3.980 | $3.861 | $4.099 |
| 2031-04-24 | $4.019 | $3.898 | $4.139 |
| 2031-04-25 | $3.978 | $3.858 | $4.097 |
| 2031-04-26 | $3.937 | $3.819 | $4.055 |
| 2031-04-27 | $3.925 | $3.807 | $4.043 |
| 2031-04-28 | $3.953 | $3.835 | $4.072 |
| 2031-04-29 | $3.942 | $3.824 | $4.060 |
| 2031-04-30 | $3.902 | $3.785 | $4.019 |
| 2031 May | |||
| 2031-05-01 | $3.940 | $3.822 | $4.058 |
| 2031-05-02 | $3.900 | $3.783 | $4.017 |
| 2031-05-03 | $3.909 | $3.792 | $4.026 |
| 2031-05-04 | $3.869 | $3.753 | $3.985 |
| 2031-05-05 | $3.886 | $3.770 | $4.003 |
| 2031-05-06 | $3.869 | $3.753 | $3.985 |
| 2031-05-07 | $3.870 | $3.754 | $3.986 |
| 2031-05-08 | $3.907 | $3.790 | $4.025 |
| 2031-05-09 | $3.886 | $3.769 | $4.002 |
| 2031-05-10 | $3.907 | $3.790 | $4.025 |
| 2031-05-11 | $3.884 | $3.767 | $4.000 |
| 2031-05-12 | $3.921 | $3.804 | $4.039 |
| 2031-05-13 | $3.881 | $3.765 | $3.998 |
| 2031-05-14 | $3.862 | $3.746 | $3.978 |
| 2031-05-15 | $3.823 | $3.708 | $3.937 |
| 2031-05-16 | $3.860 | $3.744 | $3.976 |
| 2031-05-17 | $3.820 | $3.706 | $3.935 |
| 2031-05-18 | $3.781 | $3.668 | $3.895 |
| 2031-05-19 | $3.770 | $3.657 | $3.883 |
| 2031-05-20 | $3.797 | $3.683 | $3.911 |
| 2031-05-21 | $3.786 | $3.673 | $3.900 |
| 2031-05-22 | $3.747 | $3.635 | $3.860 |
| 2031-05-23 | $3.784 | $3.670 | $3.897 |
| 2031-05-24 | $3.745 | $3.633 | $3.858 |
| 2031-05-25 | $3.754 | $3.642 | $3.867 |
| 2031-05-26 | $3.716 | $3.605 | $3.828 |
| 2031-05-27 | $3.732 | $3.620 | $3.844 |
| 2031-05-28 | $3.716 | $3.605 | $3.828 |
| 2031-05-29 | $3.717 | $3.605 | $3.828 |
| 2031-05-30 | $3.753 | $3.640 | $3.865 |
| 2031-05-31 | $3.732 | $3.620 | $3.844 |
| 2031 June | |||
| 2031-06-01 | $3.753 | $3.640 | $3.865 |
| 2031-06-02 | $3.730 | $3.618 | $3.842 |
| 2031-06-03 | $3.766 | $3.653 | $3.879 |
| 2031-06-04 | $3.728 | $3.616 | $3.840 |
| 2031-06-05 | $3.709 | $3.598 | $3.821 |
| 2031-06-06 | $3.671 | $3.561 | $3.782 |
| 2031-06-07 | $3.707 | $3.596 | $3.818 |
| 2031-06-08 | $3.669 | $3.559 | $3.779 |
| 2031-06-09 | $3.632 | $3.523 | $3.741 |
| 2031-06-10 | $3.621 | $3.512 | $3.729 |
| 2031-06-11 | $3.647 | $3.537 | $3.756 |
| 2031-06-12 | $3.636 | $3.527 | $3.745 |
| 2031-06-13 | $3.599 | $3.491 | $3.707 |
| 2031-06-14 | $3.634 | $3.525 | $3.743 |
| 2031-06-15 | $3.597 | $3.489 | $3.705 |
| 2031-06-16 | $3.606 | $3.498 | $3.714 |
| 2031-06-17 | $3.569 | $3.462 | $3.676 |
| 2031-06-18 | $3.585 | $3.477 | $3.692 |
| 2031-06-19 | $3.569 | $3.462 | $3.676 |
| 2031-06-20 | $3.570 | $3.463 | $3.677 |
| 2031-06-21 | $3.604 | $3.496 | $3.713 |
| 2031-06-22 | $3.584 | $3.477 | $3.692 |
| 2031-06-23 | $3.604 | $3.496 | $3.713 |
| 2031-06-24 | $3.582 | $3.475 | $3.690 |
| 2031-06-25 | $3.617 | $3.509 | $3.726 |
| 2031-06-26 | $3.580 | $3.473 | $3.688 |
| 2031-06-27 | $3.563 | $3.456 | $3.669 |
| 2031-06-28 | $3.526 | $3.420 | $3.632 |
| 2031-06-29 | $3.561 | $3.454 | $3.667 |
| 2031-06-30 | $3.524 | $3.419 | $3.630 |
| 2031 July | |||
| 2031-07-01 | $3.488 | $3.384 | $3.593 |
| 2031-07-02 | $3.477 | $3.373 | $3.582 |
| 2031-07-03 | $3.503 | $3.398 | $3.608 |
| 2031-07-04 | $3.493 | $3.388 | $3.597 |
| 2031-07-05 | $3.457 | $3.353 | $3.561 |
| 2031-07-06 | $3.491 | $3.386 | $3.595 |
| 2031-07-07 | $3.455 | $3.351 | $3.559 |
| 2031-07-08 | $3.463 | $3.359 | $3.567 |
| 2031-07-09 | $3.428 | $3.325 | $3.531 |
| 2031-07-10 | $3.443 | $3.340 | $3.546 |
| 2031-07-11 | $3.428 | $3.325 | $3.531 |
| 2031-07-12 | $3.429 | $3.326 | $3.531 |
| 2031-07-13 | $3.462 | $3.358 | $3.566 |
| 2031-07-14 | $3.442 | $3.339 | $3.546 |
| 2031-07-15 | $3.462 | $3.358 | $3.566 |
| 2031-07-16 | $3.441 | $3.338 | $3.544 |
| 2031-07-17 | $3.474 | $3.370 | $3.578 |
| 2031-07-18 | $3.439 | $3.336 | $3.542 |
| 2031-07-19 | $3.422 | $3.319 | $3.524 |
| 2031-07-20 | $3.387 | $3.285 | $3.488 |
| 2031-07-21 | $3.420 | $3.317 | $3.522 |
| 2031-07-22 | $3.385 | $3.283 | $3.486 |
| 2031-07-23 | $3.350 | $3.250 | $3.451 |
| 2031-07-24 | $3.340 | $3.240 | $3.440 |
| 2031-07-25 | $3.364 | $3.263 | $3.465 |
| 2031-07-26 | $3.354 | $3.254 | $3.455 |
| 2031-07-27 | $3.320 | $3.221 | $3.420 |
| 2031-07-28 | $3.353 | $3.252 | $3.453 |
| 2031-07-29 | $3.318 | $3.219 | $3.418 |
| 2031-07-30 | $3.326 | $3.226 | $3.426 |
| 2031-07-31 | $3.292 | $3.194 | $3.391 |
| 2031 August | |||
| 2031-08-01 | $3.307 | $3.208 | $3.406 |
| 2031-08-02 | $3.293 | $3.194 | $3.391 |
| 2031-08-03 | $3.293 | $3.194 | $3.392 |
| 2031-08-04 | $3.325 | $3.225 | $3.425 |
| 2031-08-05 | $3.306 | $3.207 | $3.406 |
| 2031-08-06 | $3.325 | $3.225 | $3.425 |
| 2031-08-07 | $3.305 | $3.206 | $3.404 |
| 2031-08-08 | $3.337 | $3.237 | $3.437 |
| 2031-08-09 | $3.303 | $3.204 | $3.402 |
| 2031-08-10 | $3.286 | $3.188 | $3.385 |
| 2031-08-11 | $3.253 | $3.155 | $3.350 |
| 2031-08-12 | $3.284 | $3.186 | $3.383 |
| 2031-08-13 | $3.251 | $3.153 | $3.349 |
| 2031-08-14 | $3.218 | $3.121 | $3.314 |
| 2031-08-15 | $3.208 | $3.112 | $3.304 |
| 2031-08-16 | $3.231 | $3.134 | $3.328 |
| 2031-08-17 | $3.222 | $3.125 | $3.318 |
| 2031-08-18 | $3.189 | $3.093 | $3.285 |
| 2031-08-19 | $3.220 | $3.123 | $3.317 |
| 2031-08-20 | $3.187 | $3.091 | $3.283 |
| 2031-08-21 | $3.195 | $3.099 | $3.291 |
| 2031-08-22 | $3.162 | $3.067 | $3.257 |
| 2031-08-23 | $3.176 | $3.081 | $3.271 |
| 2031-08-24 | $3.162 | $3.067 | $3.257 |
| 2031-08-25 | $3.163 | $3.068 | $3.258 |
| 2031-08-26 | $3.193 | $3.098 | $3.289 |
| 2031-08-27 | $3.176 | $3.080 | $3.271 |
| 2031-08-28 | $3.193 | $3.098 | $3.289 |
| 2031-08-29 | $3.174 | $3.079 | $3.269 |
| 2031-08-30 | $3.205 | $3.109 | $3.301 |
| 2031-08-31 | $3.172 | $3.077 | $3.267 |
| 2031 September | |||
| 2031-09-01 | $3.156 | $3.062 | $3.251 |
| 2031-09-02 | $3.124 | $3.030 | $3.218 |
| 2031-09-03 | $3.155 | $3.060 | $3.249 |
| 2031-09-04 | $3.122 | $3.029 | $3.216 |
| 2031-09-05 | $3.091 | $2.998 | $3.183 |
| 2031-09-06 | $3.081 | $2.988 | $3.173 |
| 2031-09-07 | $3.103 | $3.010 | $3.196 |
| 2031-09-08 | $3.094 | $3.001 | $3.187 |
| 2031-09-09 | $3.063 | $2.971 | $3.155 |
| 2031-09-10 | $3.093 | $3.000 | $3.185 |
| 2031-09-11 | $3.061 | $2.969 | $3.153 |
| 2031-09-12 | $3.068 | $2.976 | $3.160 |
| 2031-09-13 | $3.037 | $2.946 | $3.128 |
| 2031-09-14 | $3.050 | $2.959 | $3.142 |
| 2031-09-15 | $3.037 | $2.946 | $3.128 |
| 2031-09-16 | $3.038 | $2.946 | $3.129 |
| 2031-09-17 | $3.067 | $2.975 | $3.159 |
| 2031-09-18 | $3.050 | $2.958 | $3.141 |
| 2031-09-19 | $3.067 | $2.975 | $3.159 |
| 2031-09-20 | $3.048 | $2.957 | $3.140 |
| 2031-09-21 | $3.078 | $2.986 | $3.170 |
| 2031-09-22 | $3.047 | $2.955 | $3.138 |
| 2031-09-23 | $3.032 | $2.941 | $3.122 |
| 2031-09-24 | $3.001 | $2.911 | $3.091 |
| 2031-09-25 | $3.030 | $2.939 | $3.121 |