Current UGROCAP price: $165.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.480 | $9.196 | $9.765 |
| 2030-01-02 | $9.573 | $9.286 | $9.860 |
| 2030-01-03 | $9.475 | $9.191 | $9.759 |
| 2030-01-04 | $9.498 | $9.213 | $9.783 |
| 2030-01-05 | $9.401 | $9.119 | $9.683 |
| 2030-01-06 | $9.442 | $9.159 | $9.726 |
| 2030-01-07 | $9.401 | $9.119 | $9.684 |
| 2030-01-08 | $9.403 | $9.120 | $9.685 |
| 2030-01-09 | $9.494 | $9.209 | $9.779 |
| 2030-01-10 | $9.441 | $9.158 | $9.724 |
| 2030-01-11 | $9.494 | $9.209 | $9.779 |
| 2030-01-12 | $9.436 | $9.153 | $9.719 |
| 2030-01-13 | $9.528 | $9.242 | $9.814 |
| 2030-01-14 | $9.431 | $9.148 | $9.714 |
| 2030-01-15 | $9.384 | $9.102 | $9.665 |
| 2030-01-16 | $9.288 | $9.009 | $9.567 |
| 2030-01-17 | $9.378 | $9.097 | $9.660 |
| 2030-01-18 | $9.283 | $9.004 | $9.561 |
| 2030-01-19 | $9.188 | $8.912 | $9.464 |
| 2030-01-20 | $9.159 | $8.885 | $9.434 |
| 2030-01-21 | $9.226 | $8.949 | $9.503 |
| 2030-01-22 | $9.199 | $8.923 | $9.475 |
| 2030-01-23 | $9.105 | $8.832 | $9.379 |
| 2030-01-24 | $9.194 | $8.918 | $9.470 |
| 2030-01-25 | $9.100 | $8.827 | $9.373 |
| 2030-01-26 | $9.122 | $8.848 | $9.396 |
| 2030-01-27 | $9.029 | $8.758 | $9.300 |
| 2030-01-28 | $9.069 | $8.797 | $9.341 |
| 2030-01-29 | $9.030 | $8.759 | $9.301 |
| 2030-01-30 | $9.031 | $8.760 | $9.302 |
| 2030-01-31 | $9.119 | $8.845 | $9.392 |
| 2030 February | |||
| 2030-02-01 | $9.067 | $8.795 | $9.339 |
| 2030-02-02 | $9.119 | $8.845 | $9.392 |
| 2030-02-03 | $9.063 | $8.791 | $9.335 |
| 2030-02-04 | $9.151 | $8.877 | $9.426 |
| 2030-02-05 | $9.058 | $8.786 | $9.330 |
| 2030-02-06 | $9.013 | $8.742 | $9.283 |
| 2030-02-07 | $8.921 | $8.653 | $9.188 |
| 2030-02-08 | $9.007 | $8.737 | $9.278 |
| 2030-02-09 | $8.916 | $8.648 | $9.183 |
| 2030-02-10 | $8.825 | $8.560 | $9.089 |
| 2030-02-11 | $8.797 | $8.533 | $9.061 |
| 2030-02-12 | $8.861 | $8.595 | $9.127 |
| 2030-02-13 | $8.835 | $8.570 | $9.101 |
| 2030-02-14 | $8.745 | $8.483 | $9.008 |
| 2030-02-15 | $8.830 | $8.566 | $9.095 |
| 2030-02-16 | $8.740 | $8.478 | $9.003 |
| 2030-02-17 | $8.761 | $8.499 | $9.024 |
| 2030-02-18 | $8.672 | $8.412 | $8.932 |
| 2030-02-19 | $8.710 | $8.449 | $8.972 |
| 2030-02-20 | $8.673 | $8.412 | $8.933 |
| 2030-02-21 | $8.674 | $8.413 | $8.934 |
| 2030-02-22 | $8.758 | $8.495 | $9.021 |
| 2030-02-23 | $8.709 | $8.448 | $8.970 |
| 2030-02-24 | $8.758 | $8.495 | $9.021 |
| 2030-02-25 | $8.704 | $8.443 | $8.966 |
| 2030-02-26 | $8.789 | $8.526 | $9.053 |
| 2030-02-27 | $8.700 | $8.439 | $8.961 |
| 2030-02-28 | $8.656 | $8.396 | $8.916 |
| 2030 March | |||
| 2030-03-01 | $8.568 | $8.311 | $8.825 |
| 2030-03-02 | $8.651 | $8.392 | $8.911 |
| 2030-03-03 | $8.563 | $8.306 | $8.820 |
| 2030-03-04 | $8.476 | $8.221 | $8.730 |
| 2030-03-05 | $8.449 | $8.196 | $8.703 |
| 2030-03-06 | $8.511 | $8.255 | $8.766 |
| 2030-03-07 | $8.486 | $8.231 | $8.741 |
| 2030-03-08 | $8.399 | $8.147 | $8.651 |
| 2030-03-09 | $8.481 | $8.227 | $8.736 |
| 2030-03-10 | $8.395 | $8.143 | $8.647 |
| 2030-03-11 | $8.415 | $8.162 | $8.667 |
| 2030-03-12 | $8.329 | $8.079 | $8.579 |
| 2030-03-13 | $8.366 | $8.115 | $8.617 |
| 2030-03-14 | $8.330 | $8.080 | $8.579 |
| 2030-03-15 | $8.330 | $8.081 | $8.580 |
| 2030-03-16 | $8.412 | $8.159 | $8.664 |
| 2030-03-17 | $8.364 | $8.113 | $8.615 |
| 2030-03-18 | $8.412 | $8.159 | $8.664 |
| 2030-03-19 | $8.360 | $8.109 | $8.611 |
| 2030-03-20 | $8.442 | $8.188 | $8.695 |
| 2030-03-21 | $8.356 | $8.105 | $8.606 |
| 2030-03-22 | $8.314 | $8.064 | $8.563 |
| 2030-03-23 | $8.229 | $7.982 | $8.476 |
| 2030-03-24 | $8.309 | $8.060 | $8.558 |
| 2030-03-25 | $8.224 | $7.978 | $8.471 |
| 2030-03-26 | $8.140 | $7.896 | $8.385 |
| 2030-03-27 | $8.115 | $7.872 | $8.358 |
| 2030-03-28 | $8.174 | $7.929 | $8.419 |
| 2030-03-29 | $8.150 | $7.906 | $8.395 |
| 2030-03-30 | $8.067 | $7.825 | $8.309 |
| 2030-03-31 | $8.146 | $7.901 | $8.390 |
| 2030 April | |||
| 2030-04-01 | $8.063 | $7.821 | $8.305 |
| 2030-04-02 | $8.082 | $7.840 | $8.324 |
| 2030-04-03 | $8.000 | $7.760 | $8.240 |
| 2030-04-04 | $8.035 | $7.794 | $8.276 |
| 2030-04-05 | $8.000 | $7.760 | $8.240 |
| 2030-04-06 | $8.001 | $7.761 | $8.241 |
| 2030-04-07 | $8.079 | $7.837 | $8.321 |
| 2030-04-08 | $8.034 | $7.793 | $8.275 |
| 2030-04-09 | $8.079 | $7.837 | $8.321 |
| 2030-04-10 | $8.030 | $7.789 | $8.270 |
| 2030-04-11 | $8.108 | $7.865 | $8.351 |
| 2030-04-12 | $8.025 | $7.784 | $8.266 |
| 2030-04-13 | $7.985 | $7.745 | $8.224 |
| 2030-04-14 | $7.903 | $7.666 | $8.141 |
| 2030-04-15 | $7.980 | $7.741 | $8.220 |
| 2030-04-16 | $7.899 | $7.662 | $8.136 |
| 2030-04-17 | $7.819 | $7.584 | $8.053 |
| 2030-04-18 | $7.794 | $7.560 | $8.028 |
| 2030-04-19 | $7.851 | $7.615 | $8.086 |
| 2030-04-20 | $7.828 | $7.593 | $8.063 |
| 2030-04-21 | $7.748 | $7.516 | $7.981 |
| 2030-04-22 | $7.824 | $7.589 | $8.058 |
| 2030-04-23 | $7.744 | $7.512 | $7.976 |
| 2030-04-24 | $7.762 | $7.530 | $7.995 |
| 2030-04-25 | $7.683 | $7.453 | $7.914 |
| 2030-04-26 | $7.717 | $7.486 | $7.949 |
| 2030-04-27 | $7.684 | $7.453 | $7.914 |
| 2030-04-28 | $7.685 | $7.454 | $7.915 |
| 2030-04-29 | $7.759 | $7.527 | $7.992 |
| 2030-04-30 | $7.716 | $7.484 | $7.947 |
| 2030 May | |||
| 2030-05-01 | $7.759 | $7.527 | $7.992 |
| 2030-05-02 | $7.712 | $7.481 | $7.943 |
| 2030-05-03 | $7.787 | $7.553 | $8.021 |
| 2030-05-04 | $7.708 | $7.476 | $7.939 |
| 2030-05-05 | $7.669 | $7.439 | $7.899 |
| 2030-05-06 | $7.591 | $7.363 | $7.819 |
| 2030-05-07 | $7.665 | $7.435 | $7.895 |
| 2030-05-08 | $7.587 | $7.359 | $7.814 |
| 2030-05-09 | $7.509 | $7.284 | $7.735 |
| 2030-05-10 | $7.486 | $7.261 | $7.710 |
| 2030-05-11 | $7.540 | $7.314 | $7.766 |
| 2030-05-12 | $7.518 | $7.293 | $7.744 |
| 2030-05-13 | $7.442 | $7.218 | $7.665 |
| 2030-05-14 | $7.514 | $7.289 | $7.740 |
| 2030-05-15 | $7.438 | $7.214 | $7.661 |
| 2030-05-16 | $7.455 | $7.232 | $7.679 |
| 2030-05-17 | $7.379 | $7.158 | $7.601 |
| 2030-05-18 | $7.412 | $7.190 | $7.634 |
| 2030-05-19 | $7.380 | $7.158 | $7.601 |
| 2030-05-20 | $7.381 | $7.159 | $7.602 |
| 2030-05-21 | $7.453 | $7.229 | $7.676 |
| 2030-05-22 | $7.411 | $7.188 | $7.633 |
| 2030-05-23 | $7.453 | $7.229 | $7.676 |
| 2030-05-24 | $7.407 | $7.185 | $7.629 |
| 2030-05-25 | $7.479 | $7.255 | $7.703 |
| 2030-05-26 | $7.403 | $7.181 | $7.625 |
| 2030-05-27 | $7.366 | $7.145 | $7.587 |
| 2030-05-28 | $7.291 | $7.072 | $7.509 |
| 2030-05-29 | $7.362 | $7.141 | $7.583 |
| 2030-05-30 | $7.287 | $7.068 | $7.505 |
| 2030-05-31 | $7.212 | $6.996 | $7.429 |
| 2030 June | |||
| 2030-06-01 | $7.190 | $6.974 | $7.405 |
| 2030-06-02 | $7.242 | $7.025 | $7.459 |
| 2030-06-03 | $7.221 | $7.004 | $7.438 |
| 2030-06-04 | $7.147 | $6.933 | $7.362 |
| 2030-06-05 | $7.217 | $7.000 | $7.434 |
| 2030-06-06 | $7.143 | $6.929 | $7.358 |
| 2030-06-07 | $7.161 | $6.946 | $7.375 |
| 2030-06-08 | $7.087 | $6.875 | $7.300 |
| 2030-06-09 | $7.119 | $6.905 | $7.332 |
| 2030-06-10 | $7.088 | $6.875 | $7.301 |
| 2030-06-11 | $7.089 | $6.876 | $7.301 |
| 2030-06-12 | $7.158 | $6.943 | $7.372 |
| 2030-06-13 | $7.118 | $6.904 | $7.331 |
| 2030-06-14 | $7.158 | $6.943 | $7.372 |
| 2030-06-15 | $7.114 | $6.901 | $7.327 |
| 2030-06-16 | $7.183 | $6.968 | $7.399 |
| 2030-06-17 | $7.110 | $6.897 | $7.323 |
| 2030-06-18 | $7.074 | $6.862 | $7.287 |
| 2030-06-19 | $7.002 | $6.792 | $7.212 |
| 2030-06-20 | $7.071 | $6.858 | $7.283 |
| 2030-06-21 | $6.998 | $6.788 | $7.208 |
| 2030-06-22 | $6.927 | $6.719 | $7.135 |
| 2030-06-23 | $6.905 | $6.698 | $7.113 |
| 2030-06-24 | $6.956 | $6.747 | $7.164 |
| 2030-06-25 | $6.935 | $6.727 | $7.144 |
| 2030-06-26 | $6.865 | $6.659 | $7.071 |
| 2030-06-27 | $6.932 | $6.724 | $7.140 |
| 2030-06-28 | $6.861 | $6.655 | $7.067 |
| 2030-06-29 | $6.877 | $6.671 | $7.084 |
| 2030-06-30 | $6.807 | $6.603 | $7.011 |
| 2030 July | |||
| 2030-07-01 | $6.837 | $6.632 | $7.042 |
| 2030-07-02 | $6.808 | $6.603 | $7.012 |
| 2030-07-03 | $6.808 | $6.604 | $7.013 |
| 2030-07-04 | $6.875 | $6.668 | $7.081 |
| 2030-07-05 | $6.836 | $6.631 | $7.041 |
| 2030-07-06 | $6.875 | $6.668 | $7.081 |
| 2030-07-07 | $6.833 | $6.628 | $7.038 |
| 2030-07-08 | $6.899 | $6.692 | $7.106 |
| 2030-07-09 | $6.829 | $6.624 | $7.034 |
| 2030-07-10 | $6.795 | $6.591 | $6.999 |
| 2030-07-11 | $6.725 | $6.524 | $6.927 |
| 2030-07-12 | $6.791 | $6.587 | $6.995 |
| 2030-07-13 | $6.722 | $6.520 | $6.923 |
| 2030-07-14 | $6.653 | $6.453 | $6.853 |
| 2030-07-15 | $6.632 | $6.433 | $6.831 |
| 2030-07-16 | $6.680 | $6.480 | $6.881 |
| 2030-07-17 | $6.661 | $6.461 | $6.861 |
| 2030-07-18 | $6.593 | $6.395 | $6.791 |
| 2030-07-19 | $6.657 | $6.458 | $6.857 |
| 2030-07-20 | $6.590 | $6.392 | $6.787 |
| 2030-07-21 | $6.605 | $6.407 | $6.803 |
| 2030-07-22 | $6.538 | $6.342 | $6.734 |
| 2030-07-23 | $6.567 | $6.370 | $6.764 |
| 2030-07-24 | $6.538 | $6.342 | $6.734 |
| 2030-07-25 | $6.539 | $6.343 | $6.735 |
| 2030-07-26 | $6.603 | $6.405 | $6.801 |
| 2030-07-27 | $6.566 | $6.369 | $6.763 |
| 2030-07-28 | $6.603 | $6.405 | $6.801 |
| 2030-07-29 | $6.562 | $6.366 | $6.759 |
| 2030-07-30 | $6.626 | $6.428 | $6.825 |
| 2030-07-31 | $6.559 | $6.362 | $6.755 |
| 2030 August | |||
| 2030-08-01 | $6.526 | $6.330 | $6.722 |
| 2030-08-02 | $6.459 | $6.266 | $6.653 |
| 2030-08-03 | $6.522 | $6.327 | $6.718 |
| 2030-08-04 | $6.456 | $6.262 | $6.649 |
| 2030-08-05 | $6.390 | $6.198 | $6.582 |
| 2030-08-06 | $6.370 | $6.179 | $6.561 |
| 2030-08-07 | $6.416 | $6.224 | $6.609 |
| 2030-08-08 | $6.398 | $6.206 | $6.590 |
| 2030-08-09 | $6.332 | $6.142 | $6.522 |
| 2030-08-10 | $6.394 | $6.202 | $6.586 |
| 2030-08-11 | $6.329 | $6.139 | $6.519 |
| 2030-08-12 | $6.344 | $6.154 | $6.534 |
| 2030-08-13 | $6.279 | $6.091 | $6.468 |
| 2030-08-14 | $6.307 | $6.118 | $6.496 |
| 2030-08-15 | $6.280 | $6.091 | $6.468 |
| 2030-08-16 | $6.280 | $6.092 | $6.469 |
| 2030-08-17 | $6.342 | $6.151 | $6.532 |
| 2030-08-18 | $6.306 | $6.117 | $6.495 |
| 2030-08-19 | $6.342 | $6.151 | $6.532 |
| 2030-08-20 | $6.303 | $6.114 | $6.492 |
| 2030-08-21 | $6.364 | $6.173 | $6.555 |
| 2030-08-22 | $6.299 | $6.110 | $6.488 |
| 2030-08-23 | $6.268 | $6.080 | $6.456 |
| 2030-08-24 | $6.204 | $6.018 | $6.390 |
| 2030-08-25 | $6.264 | $6.076 | $6.452 |
| 2030-08-26 | $6.200 | $6.014 | $6.386 |
| 2030-08-27 | $6.137 | $5.953 | $6.321 |
| 2030-08-28 | $6.118 | $5.934 | $6.302 |
| 2030-08-29 | $6.162 | $5.978 | $6.347 |
| 2030-08-30 | $6.145 | $5.960 | $6.329 |
| 2030-08-31 | $6.082 | $5.900 | $6.264 |
| 2030 September | |||
| 2030-09-01 | $6.141 | $5.957 | $6.325 |
| 2030-09-02 | $6.079 | $5.896 | $6.261 |
| 2030-09-03 | $6.093 | $5.910 | $6.276 |
| 2030-09-04 | $6.031 | $5.850 | $6.212 |
| 2030-09-05 | $6.058 | $5.876 | $6.239 |
| 2030-09-06 | $6.031 | $5.850 | $6.212 |
| 2030-09-07 | $6.032 | $5.851 | $6.213 |
| 2030-09-08 | $6.091 | $5.908 | $6.274 |
| 2030-09-09 | $6.057 | $5.875 | $6.238 |
| 2030-09-10 | $6.091 | $5.908 | $6.274 |
| 2030-09-11 | $6.054 | $5.872 | $6.235 |
| 2030-09-12 | $6.113 | $5.929 | $6.296 |
| 2030-09-13 | $6.050 | $5.869 | $6.232 |
| 2030-09-14 | $6.020 | $5.839 | $6.201 |
| 2030-09-15 | $5.959 | $5.780 | $6.137 |
| 2030-09-16 | $6.017 | $5.836 | $6.197 |
| 2030-09-17 | $5.955 | $5.777 | $6.134 |
| 2030-09-18 | $5.894 | $5.718 | $6.071 |
| 2030-09-19 | $5.876 | $5.700 | $6.052 |
| 2030-09-20 | $5.919 | $5.741 | $6.096 |
| 2030-09-21 | $5.902 | $5.725 | $6.079 |
| 2030-09-22 | $5.841 | $5.666 | $6.017 |
| 2030-09-23 | $5.898 | $5.721 | $6.075 |
| 2030-09-24 | $5.838 | $5.663 | $6.013 |
| 2030-09-25 | $5.852 | $5.677 | $6.028 |