Current UGROCAP price: $165.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $140.85 | $136.63 | $145.08 |
| 2026-01-02 | $140.15 | $135.94 | $144.35 |
| 2026-01-03 | $138.72 | $134.56 | $142.88 |
| 2026-01-04 | $140.07 | $135.87 | $144.27 |
| 2026-01-05 | $138.64 | $134.48 | $142.80 |
| 2026-01-06 | $137.23 | $133.11 | $141.34 |
| 2026-01-07 | $136.80 | $132.69 | $140.90 |
| 2026-01-08 | $137.79 | $133.66 | $141.92 |
| 2026-01-09 | $137.39 | $133.27 | $141.51 |
| 2026-01-10 | $135.99 | $131.91 | $140.07 |
| 2026-01-11 | $137.32 | $133.20 | $141.44 |
| 2026-01-12 | $135.92 | $131.84 | $139.99 |
| 2026-01-13 | $136.24 | $132.15 | $140.33 |
| 2026-01-14 | $134.85 | $130.81 | $138.90 |
| 2026-01-15 | $135.45 | $131.38 | $139.51 |
| 2026-01-16 | $134.86 | $130.81 | $138.91 |
| 2026-01-17 | $134.88 | $130.83 | $138.92 |
| 2026-01-18 | $136.19 | $132.10 | $140.27 |
| 2026-01-19 | $135.42 | $131.36 | $139.49 |
| 2026-01-20 | $136.19 | $132.10 | $140.27 |
| 2026-01-21 | $135.36 | $131.30 | $139.42 |
| 2026-01-22 | $136.67 | $132.57 | $140.77 |
| 2026-01-23 | $135.28 | $131.22 | $139.34 |
| 2026-01-24 | $134.60 | $130.57 | $138.64 |
| 2026-01-25 | $133.23 | $129.23 | $137.23 |
| 2026-01-26 | $134.53 | $130.49 | $138.56 |
| 2026-01-27 | $133.16 | $129.16 | $137.15 |
| 2026-01-28 | $131.80 | $127.84 | $135.75 |
| 2026-01-29 | $131.39 | $127.45 | $135.33 |
| 2026-01-30 | $132.34 | $128.37 | $136.31 |
| 2026-01-31 | $131.96 | $128.00 | $135.92 |
| 2026 February | |||
| 2026-02-01 | $130.61 | $126.69 | $134.53 |
| 2026-02-02 | $131.89 | $127.93 | $135.84 |
| 2026-02-03 | $130.54 | $126.62 | $134.46 |
| 2026-02-04 | $130.85 | $126.93 | $134.78 |
| 2026-02-05 | $129.52 | $125.63 | $133.40 |
| 2026-02-06 | $130.09 | $126.19 | $133.99 |
| 2026-02-07 | $129.53 | $125.64 | $133.41 |
| 2026-02-08 | $129.54 | $125.65 | $133.43 |
| 2026-02-09 | $130.80 | $126.88 | $134.73 |
| 2026-02-10 | $130.07 | $126.17 | $133.97 |
| 2026-02-11 | $130.80 | $126.88 | $134.73 |
| 2026-02-12 | $130.00 | $126.10 | $133.90 |
| 2026-02-13 | $131.27 | $127.33 | $135.21 |
| 2026-02-14 | $129.93 | $126.03 | $133.83 |
| 2026-02-15 | $129.28 | $125.40 | $133.16 |
| 2026-02-16 | $127.96 | $124.12 | $131.80 |
| 2026-02-17 | $129.21 | $125.33 | $133.08 |
| 2026-02-18 | $127.89 | $124.05 | $131.73 |
| 2026-02-19 | $126.59 | $122.79 | $130.38 |
| 2026-02-20 | $126.19 | $122.40 | $129.98 |
| 2026-02-21 | $127.11 | $123.29 | $130.92 |
| 2026-02-22 | $126.74 | $122.94 | $130.54 |
| 2026-02-23 | $125.45 | $121.68 | $129.21 |
| 2026-02-24 | $126.67 | $122.87 | $130.47 |
| 2026-02-25 | $125.38 | $121.62 | $129.14 |
| 2026-02-26 | $125.68 | $121.91 | $129.45 |
| 2026-02-27 | $124.40 | $120.66 | $128.13 |
| 2026-02-28 | $124.94 | $121.20 | $128.69 |
| 2026 March | |||
| 2026-03-01 | $124.40 | $120.67 | $128.14 |
| 2026-03-02 | $124.42 | $120.69 | $128.15 |
| 2026-03-03 | $125.63 | $121.86 | $129.40 |
| 2026-03-04 | $124.92 | $121.18 | $128.67 |
| 2026-03-05 | $125.63 | $121.86 | $129.40 |
| 2026-03-06 | $124.86 | $121.12 | $128.61 |
| 2026-03-07 | $126.08 | $122.29 | $129.86 |
| 2026-03-08 | $124.79 | $121.05 | $128.54 |
| 2026-03-09 | $124.17 | $120.44 | $127.89 |
| 2026-03-10 | $122.90 | $119.21 | $126.59 |
| 2026-03-11 | $124.10 | $120.38 | $127.82 |
| 2026-03-12 | $122.83 | $119.15 | $126.52 |
| 2026-03-13 | $121.58 | $117.93 | $125.23 |
| 2026-03-14 | $121.20 | $117.56 | $124.84 |
| 2026-03-15 | $122.08 | $118.42 | $125.74 |
| 2026-03-16 | $121.73 | $118.08 | $125.38 |
| 2026-03-17 | $120.49 | $116.87 | $124.10 |
| 2026-03-18 | $121.66 | $118.01 | $125.31 |
| 2026-03-19 | $120.42 | $116.81 | $124.03 |
| 2026-03-20 | $120.71 | $117.09 | $124.33 |
| 2026-03-21 | $119.48 | $115.89 | $123.06 |
| 2026-03-22 | $120.00 | $116.40 | $123.60 |
| 2026-03-23 | $119.48 | $115.90 | $123.07 |
| 2026-03-24 | $119.50 | $115.91 | $123.08 |
| 2026-03-25 | $120.66 | $117.04 | $124.28 |
| 2026-03-26 | $119.98 | $116.38 | $123.58 |
| 2026-03-27 | $120.66 | $117.04 | $124.28 |
| 2026-03-28 | $119.92 | $116.33 | $123.52 |
| 2026-03-29 | $121.09 | $117.46 | $124.72 |
| 2026-03-30 | $119.86 | $116.26 | $123.45 |
| 2026-03-31 | $119.26 | $115.68 | $122.83 |
| 2026 April | |||
| 2026-04-01 | $118.04 | $114.50 | $121.58 |
| 2026-04-02 | $119.19 | $115.61 | $122.77 |
| 2026-04-03 | $117.97 | $114.44 | $121.51 |
| 2026-04-04 | $116.77 | $113.27 | $120.27 |
| 2026-04-05 | $116.41 | $112.91 | $119.90 |
| 2026-04-06 | $117.25 | $113.73 | $120.77 |
| 2026-04-07 | $116.91 | $113.41 | $120.42 |
| 2026-04-08 | $115.72 | $112.25 | $119.19 |
| 2026-04-09 | $116.85 | $113.34 | $120.35 |
| 2026-04-10 | $115.66 | $112.19 | $119.13 |
| 2026-04-11 | $115.93 | $112.45 | $119.41 |
| 2026-04-12 | $114.75 | $111.31 | $118.19 |
| 2026-04-13 | $115.26 | $111.80 | $118.71 |
| 2026-04-14 | $114.76 | $111.31 | $118.20 |
| 2026-04-15 | $114.77 | $111.33 | $118.21 |
| 2026-04-16 | $115.89 | $112.41 | $119.36 |
| 2026-04-17 | $115.24 | $111.78 | $118.70 |
| 2026-04-18 | $115.89 | $112.41 | $119.36 |
| 2026-04-19 | $115.18 | $111.72 | $118.64 |
| 2026-04-20 | $116.30 | $112.81 | $119.79 |
| 2026-04-21 | $115.12 | $111.66 | $118.57 |
| 2026-04-22 | $114.54 | $111.10 | $117.98 |
| 2026-04-23 | $113.37 | $109.97 | $116.77 |
| 2026-04-24 | $114.48 | $111.04 | $117.91 |
| 2026-04-25 | $113.31 | $109.91 | $116.71 |
| 2026-04-26 | $112.15 | $108.79 | $115.52 |
| 2026-04-27 | $111.80 | $108.45 | $115.16 |
| 2026-04-28 | $112.61 | $109.24 | $115.99 |
| 2026-04-29 | $112.29 | $108.92 | $115.66 |
| 2026-04-30 | $111.14 | $107.81 | $114.48 |
| 2026 May | |||
| 2026-05-01 | $112.23 | $108.86 | $115.59 |
| 2026-05-02 | $111.08 | $107.75 | $114.41 |
| 2026-05-03 | $111.35 | $108.01 | $114.69 |
| 2026-05-04 | $110.21 | $106.91 | $113.52 |
| 2026-05-05 | $110.70 | $107.38 | $114.02 |
| 2026-05-06 | $110.22 | $106.91 | $113.52 |
| 2026-05-07 | $110.23 | $106.92 | $113.54 |
| 2026-05-08 | $111.30 | $107.97 | $114.64 |
| 2026-05-09 | $110.68 | $107.36 | $114.00 |
| 2026-05-10 | $111.30 | $107.97 | $114.64 |
| 2026-05-11 | $110.62 | $107.31 | $113.94 |
| 2026-05-12 | $111.70 | $108.35 | $115.05 |
| 2026-05-13 | $110.56 | $107.25 | $113.88 |
| 2026-05-14 | $110.01 | $106.71 | $113.31 |
| 2026-05-15 | $108.89 | $105.62 | $112.15 |
| 2026-05-16 | $109.95 | $106.65 | $113.25 |
| 2026-05-17 | $108.83 | $105.56 | $112.09 |
| 2026-05-18 | $107.72 | $104.49 | $110.95 |
| 2026-05-19 | $107.38 | $104.16 | $110.60 |
| 2026-05-20 | $108.16 | $104.92 | $111.40 |
| 2026-05-21 | $107.85 | $104.61 | $111.08 |
| 2026-05-22 | $106.75 | $103.55 | $109.95 |
| 2026-05-23 | $107.79 | $104.55 | $111.02 |
| 2026-05-24 | $106.69 | $103.49 | $109.89 |
| 2026-05-25 | $106.94 | $103.74 | $110.15 |
| 2026-05-26 | $105.85 | $102.68 | $109.03 |
| 2026-05-27 | $106.32 | $103.13 | $109.51 |
| 2026-05-28 | $105.86 | $102.68 | $109.03 |
| 2026-05-29 | $105.87 | $102.70 | $109.05 |
| 2026-05-30 | $106.90 | $103.70 | $110.11 |
| 2026-05-31 | $106.30 | $103.11 | $109.49 |
| 2026 June | |||
| 2026-06-01 | $106.90 | $103.70 | $110.11 |
| 2026-06-02 | $106.25 | $103.06 | $109.44 |
| 2026-06-03 | $107.28 | $104.07 | $110.50 |
| 2026-06-04 | $106.19 | $103.00 | $109.38 |
| 2026-06-05 | $105.66 | $102.49 | $108.83 |
| 2026-06-06 | $104.58 | $101.44 | $107.72 |
| 2026-06-07 | $105.60 | $102.43 | $108.77 |
| 2026-06-08 | $104.52 | $101.39 | $107.66 |
| 2026-06-09 | $103.46 | $100.35 | $106.56 |
| 2026-06-10 | $103.13 | $100.04 | $106.23 |
| 2026-06-11 | $103.88 | $100.77 | $107.00 |
| 2026-06-12 | $103.58 | $100.48 | $106.69 |
| 2026-06-13 | $102.53 | $99.45 | $105.60 |
| 2026-06-14 | $103.52 | $100.42 | $106.63 |
| 2026-06-15 | $102.47 | $99.39 | $105.54 |
| 2026-06-16 | $102.71 | $99.63 | $105.80 |
| 2026-06-17 | $101.67 | $98.62 | $104.72 |
| 2026-06-18 | $102.11 | $99.05 | $105.18 |
| 2026-06-19 | $101.67 | $98.62 | $104.72 |
| 2026-06-20 | $101.68 | $98.63 | $104.73 |
| 2026-06-21 | $102.67 | $99.59 | $105.75 |
| 2026-06-22 | $102.10 | $99.04 | $105.16 |
| 2026-06-23 | $102.67 | $99.59 | $105.75 |
| 2026-06-24 | $102.05 | $98.99 | $105.11 |
| 2026-06-25 | $103.04 | $99.95 | $106.13 |
| 2026-06-26 | $101.99 | $98.93 | $105.05 |
| 2026-06-27 | $101.48 | $98.44 | $104.52 |
| 2026-06-28 | $100.44 | $97.43 | $103.46 |
| 2026-06-29 | $101.42 | $98.38 | $104.47 |
| 2026-06-30 | $100.39 | $97.38 | $103.40 |
| 2026 July | |||
| 2026-07-01 | $99.36 | $96.38 | $102.35 |
| 2026-07-02 | $99.05 | $96.08 | $102.03 |
| 2026-07-03 | $99.77 | $96.78 | $102.77 |
| 2026-07-04 | $99.49 | $96.50 | $102.47 |
| 2026-07-05 | $98.47 | $95.52 | $101.43 |
| 2026-07-06 | $99.43 | $96.45 | $102.41 |
| 2026-07-07 | $98.42 | $95.46 | $101.37 |
| 2026-07-08 | $98.65 | $95.69 | $101.61 |
| 2026-07-09 | $97.65 | $94.72 | $100.57 |
| 2026-07-10 | $98.08 | $95.13 | $101.02 |
| 2026-07-11 | $97.65 | $94.72 | $100.58 |
| 2026-07-12 | $97.66 | $94.73 | $100.59 |
| 2026-07-13 | $98.61 | $95.66 | $101.57 |
| 2026-07-14 | $98.06 | $95.12 | $101.00 |
| 2026-07-15 | $98.61 | $95.66 | $101.57 |
| 2026-07-16 | $98.01 | $95.07 | $100.95 |
| 2026-07-17 | $98.97 | $96.00 | $101.93 |
| 2026-07-18 | $97.96 | $95.02 | $100.89 |
| 2026-07-19 | $97.47 | $94.54 | $100.39 |
| 2026-07-20 | $96.47 | $93.58 | $99.37 |
| 2026-07-21 | $97.41 | $94.49 | $100.33 |
| 2026-07-22 | $96.42 | $93.53 | $99.31 |
| 2026-07-23 | $95.43 | $92.57 | $98.30 |
| 2026-07-24 | $95.14 | $92.28 | $97.99 |
| 2026-07-25 | $95.83 | $92.95 | $98.70 |
| 2026-07-26 | $95.55 | $92.68 | $98.42 |
| 2026-07-27 | $94.58 | $91.74 | $97.41 |
| 2026-07-28 | $95.50 | $92.63 | $98.36 |
| 2026-07-29 | $94.52 | $91.69 | $97.36 |
| 2026-07-30 | $94.75 | $91.91 | $97.59 |
| 2026-07-31 | $93.78 | $90.97 | $96.60 |
| 2026 August | |||
| 2026-08-01 | $94.20 | $91.37 | $97.02 |
| 2026-08-02 | $93.79 | $90.98 | $96.60 |
| 2026-08-03 | $93.80 | $90.99 | $96.61 |
| 2026-08-04 | $94.71 | $91.87 | $97.55 |
| 2026-08-05 | $94.18 | $91.36 | $97.01 |
| 2026-08-06 | $94.71 | $91.87 | $97.55 |
| 2026-08-07 | $94.13 | $91.31 | $96.96 |
| 2026-08-08 | $95.05 | $92.20 | $97.90 |
| 2026-08-09 | $94.08 | $91.26 | $96.90 |
| 2026-08-10 | $93.61 | $90.80 | $96.42 |
| 2026-08-11 | $92.66 | $89.88 | $95.44 |
| 2026-08-12 | $93.56 | $90.75 | $96.37 |
| 2026-08-13 | $92.60 | $89.83 | $95.38 |
| 2026-08-14 | $91.66 | $88.91 | $94.41 |
| 2026-08-15 | $91.37 | $88.63 | $94.12 |
| 2026-08-16 | $92.04 | $89.28 | $94.80 |
| 2026-08-17 | $91.77 | $89.02 | $94.53 |
| 2026-08-18 | $90.84 | $88.11 | $93.56 |
| 2026-08-19 | $91.72 | $88.97 | $94.47 |
| 2026-08-20 | $90.79 | $88.06 | $93.51 |
| 2026-08-21 | $91.00 | $88.27 | $93.73 |
| 2026-08-22 | $90.07 | $87.37 | $92.78 |
| 2026-08-23 | $90.47 | $87.76 | $93.19 |
| 2026-08-24 | $90.08 | $87.38 | $92.78 |
| 2026-08-25 | $90.09 | $87.39 | $92.79 |
| 2026-08-26 | $90.97 | $88.24 | $93.70 |
| 2026-08-27 | $90.46 | $87.74 | $93.17 |
| 2026-08-28 | $90.97 | $88.24 | $93.70 |
| 2026-08-29 | $90.41 | $87.70 | $93.12 |
| 2026-08-30 | $91.29 | $88.55 | $94.03 |
| 2026-08-31 | $90.36 | $87.65 | $93.07 |
| 2026 September | |||
| 2026-09-01 | $89.91 | $87.21 | $92.61 |
| 2026-09-02 | $88.99 | $86.32 | $91.66 |
| 2026-09-03 | $89.86 | $87.16 | $92.55 |
| 2026-09-04 | $88.94 | $86.27 | $91.61 |
| 2026-09-05 | $88.04 | $85.39 | $90.68 |
| 2026-09-06 | $87.76 | $85.13 | $90.39 |
| 2026-09-07 | $88.40 | $85.75 | $91.05 |
| 2026-09-08 | $88.14 | $85.50 | $90.79 |
| 2026-09-09 | $87.24 | $84.63 | $89.86 |
| 2026-09-10 | $88.09 | $85.45 | $90.74 |
| 2026-09-11 | $87.19 | $84.58 | $89.81 |
| 2026-09-12 | $87.40 | $84.78 | $90.03 |
| 2026-09-13 | $86.51 | $83.92 | $89.11 |
| 2026-09-14 | $86.89 | $84.29 | $89.50 |
| 2026-09-15 | $86.52 | $83.92 | $89.11 |
| 2026-09-16 | $86.53 | $83.93 | $89.12 |
| 2026-09-17 | $87.37 | $84.75 | $89.99 |
| 2026-09-18 | $86.88 | $84.27 | $89.49 |
| 2026-09-19 | $87.37 | $84.75 | $89.99 |
| 2026-09-20 | $86.84 | $84.23 | $89.44 |
| 2026-09-21 | $87.68 | $85.05 | $90.31 |
| 2026-09-22 | $86.79 | $84.18 | $89.39 |
| 2026-09-23 | $86.35 | $83.76 | $88.94 |
| 2026-09-24 | $85.47 | $82.91 | $88.04 |
| 2026-09-25 | $86.30 | $83.72 | $88.89 |
| 2026-09-26 | $85.42 | $82.86 | $87.99 |