Current UGROCAP price: $165.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $36.61 | $35.51 | $37.70 |
| 2028-01-02 | $36.23 | $35.15 | $37.32 |
| 2028-01-03 | $36.12 | $35.04 | $37.20 |
| 2028-01-04 | $36.38 | $35.29 | $37.47 |
| 2028-01-05 | $36.28 | $35.19 | $37.36 |
| 2028-01-06 | $35.91 | $34.83 | $36.98 |
| 2028-01-07 | $36.26 | $35.17 | $37.34 |
| 2028-01-08 | $35.89 | $34.81 | $36.96 |
| 2028-01-09 | $35.97 | $34.89 | $37.05 |
| 2028-01-10 | $35.61 | $34.54 | $36.67 |
| 2028-01-11 | $35.76 | $34.69 | $36.84 |
| 2028-01-12 | $35.61 | $34.54 | $36.68 |
| 2028-01-13 | $35.61 | $34.54 | $36.68 |
| 2028-01-14 | $35.96 | $34.88 | $37.04 |
| 2028-01-15 | $35.76 | $34.68 | $36.83 |
| 2028-01-16 | $35.96 | $34.88 | $37.04 |
| 2028-01-17 | $35.74 | $34.67 | $36.81 |
| 2028-01-18 | $36.09 | $35.00 | $37.17 |
| 2028-01-19 | $35.72 | $34.65 | $36.79 |
| 2028-01-20 | $35.54 | $34.47 | $36.61 |
| 2028-01-21 | $35.18 | $34.12 | $36.23 |
| 2028-01-22 | $35.52 | $34.45 | $36.59 |
| 2028-01-23 | $35.16 | $34.10 | $36.21 |
| 2028-01-24 | $34.80 | $33.76 | $35.84 |
| 2028-01-25 | $34.69 | $33.65 | $35.73 |
| 2028-01-26 | $34.94 | $33.89 | $35.99 |
| 2028-01-27 | $34.84 | $33.80 | $35.89 |
| 2028-01-28 | $34.49 | $33.45 | $35.52 |
| 2028-01-29 | $34.82 | $33.78 | $35.87 |
| 2028-01-30 | $34.47 | $33.43 | $35.50 |
| 2028-01-31 | $34.55 | $33.51 | $35.59 |
| 2028 February | |||
| 2028-02-01 | $34.20 | $33.17 | $35.22 |
| 2028-02-02 | $34.35 | $33.32 | $35.38 |
| 2028-02-03 | $34.20 | $33.17 | $35.22 |
| 2028-02-04 | $34.20 | $33.18 | $35.23 |
| 2028-02-05 | $34.54 | $33.50 | $35.57 |
| 2028-02-06 | $34.34 | $33.31 | $35.37 |
| 2028-02-07 | $34.54 | $33.50 | $35.57 |
| 2028-02-08 | $34.33 | $33.30 | $35.35 |
| 2028-02-09 | $34.66 | $33.62 | $35.70 |
| 2028-02-10 | $34.31 | $33.28 | $35.33 |
| 2028-02-11 | $34.13 | $33.11 | $35.16 |
| 2028-02-12 | $33.79 | $32.77 | $34.80 |
| 2028-02-13 | $34.12 | $33.09 | $35.14 |
| 2028-02-14 | $33.77 | $32.75 | $34.78 |
| 2028-02-15 | $33.42 | $32.42 | $34.43 |
| 2028-02-16 | $33.32 | $32.32 | $34.32 |
| 2028-02-17 | $33.56 | $32.55 | $34.57 |
| 2028-02-18 | $33.46 | $32.46 | $34.47 |
| 2028-02-19 | $33.12 | $32.13 | $34.12 |
| 2028-02-20 | $33.44 | $32.44 | $34.45 |
| 2028-02-21 | $33.10 | $32.11 | $34.10 |
| 2028-02-22 | $33.18 | $32.19 | $34.18 |
| 2028-02-23 | $32.84 | $31.86 | $33.83 |
| 2028-02-24 | $32.99 | $32.00 | $33.98 |
| 2028-02-25 | $32.85 | $31.86 | $33.83 |
| 2028-02-26 | $32.85 | $31.86 | $33.84 |
| 2028-02-27 | $33.17 | $32.18 | $34.17 |
| 2028-02-28 | $32.98 | $31.99 | $33.97 |
| 2028-02-29 | $33.17 | $32.18 | $34.17 |
| 2028 March | |||
| 2028-03-01 | $32.97 | $31.98 | $33.96 |
| 2028-03-02 | $33.29 | $32.29 | $34.29 |
| 2028-03-03 | $32.95 | $31.96 | $33.94 |
| 2028-03-04 | $32.78 | $31.80 | $33.77 |
| 2028-03-05 | $32.45 | $31.48 | $33.42 |
| 2028-03-06 | $32.77 | $31.78 | $33.75 |
| 2028-03-07 | $32.43 | $31.46 | $33.40 |
| 2028-03-08 | $32.10 | $31.14 | $33.06 |
| 2028-03-09 | $32.00 | $31.04 | $32.96 |
| 2028-03-10 | $32.23 | $31.27 | $33.20 |
| 2028-03-11 | $32.14 | $31.18 | $33.10 |
| 2028-03-12 | $31.81 | $30.86 | $32.77 |
| 2028-03-13 | $32.12 | $31.16 | $33.09 |
| 2028-03-14 | $31.79 | $30.84 | $32.75 |
| 2028-03-15 | $31.87 | $30.91 | $32.83 |
| 2028-03-16 | $31.55 | $30.60 | $32.49 |
| 2028-03-17 | $31.68 | $30.73 | $32.64 |
| 2028-03-18 | $31.55 | $30.60 | $32.49 |
| 2028-03-19 | $31.55 | $30.60 | $32.50 |
| 2028-03-20 | $31.86 | $30.90 | $32.81 |
| 2028-03-21 | $31.68 | $30.73 | $32.63 |
| 2028-03-22 | $31.86 | $30.90 | $32.81 |
| 2028-03-23 | $31.66 | $30.71 | $32.61 |
| 2028-03-24 | $31.97 | $31.01 | $32.93 |
| 2028-03-25 | $31.65 | $30.70 | $32.60 |
| 2028-03-26 | $31.49 | $30.54 | $32.43 |
| 2028-03-27 | $31.17 | $30.23 | $32.10 |
| 2028-03-28 | $31.47 | $30.53 | $32.41 |
| 2028-03-29 | $31.15 | $30.21 | $32.08 |
| 2028-03-30 | $30.83 | $29.91 | $31.76 |
| 2028-03-31 | $30.73 | $29.81 | $31.66 |
| 2028 April | |||
| 2028-04-01 | $30.96 | $30.03 | $31.89 |
| 2028-04-02 | $30.87 | $29.94 | $31.79 |
| 2028-04-03 | $30.55 | $29.64 | $31.47 |
| 2028-04-04 | $30.85 | $29.93 | $31.78 |
| 2028-04-05 | $30.54 | $29.62 | $31.45 |
| 2028-04-06 | $30.61 | $29.69 | $31.53 |
| 2028-04-07 | $30.30 | $29.39 | $31.21 |
| 2028-04-08 | $30.43 | $29.52 | $31.34 |
| 2028-04-09 | $30.30 | $29.39 | $31.21 |
| 2028-04-10 | $30.30 | $29.39 | $31.21 |
| 2028-04-11 | $30.60 | $29.68 | $31.52 |
| 2028-04-12 | $30.43 | $29.51 | $31.34 |
| 2028-04-13 | $30.60 | $29.68 | $31.52 |
| 2028-04-14 | $30.41 | $29.50 | $31.32 |
| 2028-04-15 | $30.71 | $29.79 | $31.63 |
| 2028-04-16 | $30.39 | $29.48 | $31.31 |
| 2028-04-17 | $30.24 | $29.33 | $31.15 |
| 2028-04-18 | $29.93 | $29.04 | $30.83 |
| 2028-04-19 | $30.23 | $29.32 | $31.13 |
| 2028-04-20 | $29.92 | $29.02 | $30.81 |
| 2028-04-21 | $29.61 | $28.72 | $30.50 |
| 2028-04-22 | $29.52 | $28.63 | $30.40 |
| 2028-04-23 | $29.73 | $28.84 | $30.63 |
| 2028-04-24 | $29.65 | $28.76 | $30.54 |
| 2028-04-25 | $29.35 | $28.47 | $30.23 |
| 2028-04-26 | $29.63 | $28.74 | $30.52 |
| 2028-04-27 | $29.33 | $28.45 | $30.21 |
| 2028-04-28 | $29.40 | $28.52 | $30.28 |
| 2028-04-29 | $29.10 | $28.23 | $29.97 |
| 2028-04-30 | $29.23 | $28.35 | $30.10 |
| 2028 May | |||
| 2028-05-01 | $29.10 | $28.23 | $29.97 |
| 2028-05-02 | $29.10 | $28.23 | $29.98 |
| 2028-05-03 | $29.39 | $28.51 | $30.27 |
| 2028-05-04 | $29.22 | $28.35 | $30.10 |
| 2028-05-05 | $29.39 | $28.51 | $30.27 |
| 2028-05-06 | $29.21 | $28.33 | $30.08 |
| 2028-05-07 | $29.49 | $28.61 | $30.38 |
| 2028-05-08 | $29.19 | $28.32 | $30.07 |
| 2028-05-09 | $29.05 | $28.17 | $29.92 |
| 2028-05-10 | $28.75 | $27.89 | $29.61 |
| 2028-05-11 | $29.03 | $28.16 | $29.90 |
| 2028-05-12 | $28.73 | $27.87 | $29.60 |
| 2028-05-13 | $28.44 | $27.59 | $29.29 |
| 2028-05-14 | $28.35 | $27.50 | $29.20 |
| 2028-05-15 | $28.56 | $27.70 | $29.41 |
| 2028-05-16 | $28.48 | $27.62 | $29.33 |
| 2028-05-17 | $28.18 | $27.34 | $29.03 |
| 2028-05-18 | $28.46 | $27.61 | $29.31 |
| 2028-05-19 | $28.17 | $27.32 | $29.01 |
| 2028-05-20 | $28.24 | $27.39 | $29.08 |
| 2028-05-21 | $27.95 | $27.11 | $28.79 |
| 2028-05-22 | $28.07 | $27.23 | $28.91 |
| 2028-05-23 | $27.95 | $27.11 | $28.79 |
| 2028-05-24 | $27.95 | $27.11 | $28.79 |
| 2028-05-25 | $28.23 | $27.38 | $29.07 |
| 2028-05-26 | $28.07 | $27.23 | $28.91 |
| 2028-05-27 | $28.23 | $27.38 | $29.07 |
| 2028-05-28 | $28.05 | $27.21 | $28.89 |
| 2028-05-29 | $28.33 | $27.48 | $29.18 |
| 2028-05-30 | $28.04 | $27.20 | $28.88 |
| 2028-05-31 | $27.90 | $27.06 | $28.73 |
| 2028 June | |||
| 2028-06-01 | $27.61 | $26.78 | $28.44 |
| 2028-06-02 | $27.88 | $27.05 | $28.72 |
| 2028-06-03 | $27.60 | $26.77 | $28.43 |
| 2028-06-04 | $27.32 | $26.50 | $28.14 |
| 2028-06-05 | $27.23 | $26.41 | $28.05 |
| 2028-06-06 | $27.43 | $26.61 | $28.25 |
| 2028-06-07 | $27.35 | $26.53 | $28.17 |
| 2028-06-08 | $27.07 | $26.26 | $27.88 |
| 2028-06-09 | $27.33 | $26.51 | $28.15 |
| 2028-06-10 | $27.06 | $26.24 | $27.87 |
| 2028-06-11 | $27.12 | $26.31 | $27.93 |
| 2028-06-12 | $26.84 | $26.04 | $27.65 |
| 2028-06-13 | $26.96 | $26.15 | $27.77 |
| 2028-06-14 | $26.84 | $26.04 | $27.65 |
| 2028-06-15 | $26.85 | $26.04 | $27.65 |
| 2028-06-16 | $27.11 | $26.30 | $27.92 |
| 2028-06-17 | $26.96 | $26.15 | $27.77 |
| 2028-06-18 | $27.11 | $26.30 | $27.92 |
| 2028-06-19 | $26.94 | $26.14 | $27.75 |
| 2028-06-20 | $27.21 | $26.39 | $28.02 |
| 2028-06-21 | $26.93 | $26.12 | $27.74 |
| 2028-06-22 | $26.79 | $25.99 | $27.60 |
| 2028-06-23 | $26.52 | $25.73 | $27.32 |
| 2028-06-24 | $26.78 | $25.98 | $27.58 |
| 2028-06-25 | $26.51 | $25.71 | $27.30 |
| 2028-06-26 | $26.24 | $25.45 | $27.02 |
| 2028-06-27 | $26.15 | $25.37 | $26.94 |
| 2028-06-28 | $26.34 | $25.55 | $27.13 |
| 2028-06-29 | $26.27 | $25.48 | $27.06 |
| 2028-06-30 | $26.00 | $25.22 | $26.78 |
| 2028 July | |||
| 2028-07-01 | $26.25 | $25.47 | $27.04 |
| 2028-07-02 | $25.98 | $25.21 | $26.76 |
| 2028-07-03 | $26.05 | $25.27 | $26.83 |
| 2028-07-04 | $25.78 | $25.01 | $26.55 |
| 2028-07-05 | $25.90 | $25.12 | $26.67 |
| 2028-07-06 | $25.78 | $25.01 | $26.56 |
| 2028-07-07 | $25.79 | $25.01 | $26.56 |
| 2028-07-08 | $26.04 | $25.26 | $26.82 |
| 2028-07-09 | $25.89 | $25.11 | $26.67 |
| 2028-07-10 | $26.04 | $25.26 | $26.82 |
| 2028-07-11 | $25.88 | $25.10 | $26.65 |
| 2028-07-12 | $26.13 | $25.35 | $26.91 |
| 2028-07-13 | $25.86 | $25.09 | $26.64 |
| 2028-07-14 | $25.73 | $24.96 | $26.51 |
| 2028-07-15 | $25.47 | $24.71 | $26.24 |
| 2028-07-16 | $25.72 | $24.95 | $26.49 |
| 2028-07-17 | $25.46 | $24.69 | $26.22 |
| 2028-07-18 | $25.20 | $24.44 | $25.95 |
| 2028-07-19 | $25.12 | $24.37 | $25.87 |
| 2028-07-20 | $25.30 | $24.54 | $26.06 |
| 2028-07-21 | $25.23 | $24.47 | $25.99 |
| 2028-07-22 | $24.97 | $24.22 | $25.72 |
| 2028-07-23 | $25.21 | $24.46 | $25.97 |
| 2028-07-24 | $24.96 | $24.21 | $25.71 |
| 2028-07-25 | $25.02 | $24.27 | $25.77 |
| 2028-07-26 | $24.76 | $24.02 | $25.50 |
| 2028-07-27 | $24.87 | $24.12 | $25.62 |
| 2028-07-28 | $24.76 | $24.02 | $25.51 |
| 2028-07-29 | $24.77 | $24.02 | $25.51 |
| 2028-07-30 | $25.01 | $24.26 | $25.76 |
| 2028-07-31 | $24.87 | $24.12 | $25.61 |
| 2028 August | |||
| 2028-08-01 | $25.01 | $24.26 | $25.76 |
| 2028-08-02 | $24.85 | $24.11 | $25.60 |
| 2028-08-03 | $25.10 | $24.34 | $25.85 |
| 2028-08-04 | $24.84 | $24.10 | $25.59 |
| 2028-08-05 | $24.72 | $23.97 | $25.46 |
| 2028-08-06 | $24.46 | $23.73 | $25.20 |
| 2028-08-07 | $24.70 | $23.96 | $25.44 |
| 2028-08-08 | $24.45 | $23.72 | $25.18 |
| 2028-08-09 | $24.20 | $23.48 | $24.93 |
| 2028-08-10 | $24.13 | $23.40 | $24.85 |
| 2028-08-11 | $24.30 | $23.57 | $25.03 |
| 2028-08-12 | $24.23 | $23.50 | $24.96 |
| 2028-08-13 | $23.98 | $23.26 | $24.70 |
| 2028-08-14 | $24.22 | $23.49 | $24.94 |
| 2028-08-15 | $23.97 | $23.25 | $24.69 |
| 2028-08-16 | $24.03 | $23.31 | $24.75 |
| 2028-08-17 | $23.78 | $23.07 | $24.50 |
| 2028-08-18 | $23.89 | $23.17 | $24.60 |
| 2028-08-19 | $23.78 | $23.07 | $24.50 |
| 2028-08-20 | $23.79 | $23.07 | $24.50 |
| 2028-08-21 | $24.02 | $23.30 | $24.74 |
| 2028-08-22 | $23.88 | $23.17 | $24.60 |
| 2028-08-23 | $24.02 | $23.30 | $24.74 |
| 2028-08-24 | $23.87 | $23.16 | $24.59 |
| 2028-08-25 | $24.10 | $23.38 | $24.83 |
| 2028-08-26 | $23.86 | $23.14 | $24.57 |
| 2028-08-27 | $23.74 | $23.03 | $24.45 |
| 2028-08-28 | $23.50 | $22.79 | $24.20 |
| 2028-08-29 | $23.73 | $23.01 | $24.44 |
| 2028-08-30 | $23.48 | $22.78 | $24.19 |
| 2028-08-31 | $23.24 | $22.55 | $23.94 |
| 2028 September | |||
| 2028-09-01 | $23.17 | $22.48 | $23.87 |
| 2028-09-02 | $23.34 | $22.64 | $24.04 |
| 2028-09-03 | $23.27 | $22.57 | $23.97 |
| 2028-09-04 | $23.04 | $22.34 | $23.73 |
| 2028-09-05 | $23.26 | $22.56 | $23.96 |
| 2028-09-06 | $23.02 | $22.33 | $23.71 |
| 2028-09-07 | $23.08 | $22.38 | $23.77 |
| 2028-09-08 | $22.84 | $22.16 | $23.53 |
| 2028-09-09 | $22.94 | $22.25 | $23.63 |
| 2028-09-10 | $22.84 | $22.16 | $23.53 |
| 2028-09-11 | $22.85 | $22.16 | $23.53 |
| 2028-09-12 | $23.07 | $22.38 | $23.76 |
| 2028-09-13 | $22.94 | $22.25 | $23.63 |
| 2028-09-14 | $23.07 | $22.38 | $23.76 |
| 2028-09-15 | $22.93 | $22.24 | $23.62 |
| 2028-09-16 | $23.15 | $22.46 | $23.85 |
| 2028-09-17 | $22.91 | $22.23 | $23.60 |
| 2028-09-18 | $22.80 | $22.12 | $23.48 |
| 2028-09-19 | $22.57 | $21.89 | $23.24 |
| 2028-09-20 | $22.79 | $22.10 | $23.47 |
| 2028-09-21 | $22.55 | $21.88 | $23.23 |
| 2028-09-22 | $22.32 | $21.66 | $22.99 |
| 2028-09-23 | $22.26 | $21.59 | $22.92 |
| 2028-09-24 | $22.42 | $21.74 | $23.09 |
| 2028-09-25 | $22.35 | $21.68 | $23.02 |