Current VGUARD price: $367.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $317.23 | $307.71 | $326.75 |
| 2027-01-02 | $315.30 | $305.84 | $324.76 |
| 2027-01-03 | $313.39 | $303.98 | $322.79 |
| 2027-01-04 | $315.31 | $305.85 | $324.77 |
| 2027-01-05 | $313.39 | $303.99 | $322.80 |
| 2027-01-06 | $312.35 | $302.98 | $321.72 |
| 2027-01-07 | $314.27 | $304.84 | $323.69 |
| 2027-01-08 | $314.78 | $305.34 | $324.23 |
| 2027-01-09 | $316.72 | $307.22 | $326.22 |
| 2027-01-10 | $317.78 | $308.25 | $327.32 |
| 2027-01-11 | $315.85 | $306.38 | $325.33 |
| 2027-01-12 | $313.93 | $304.52 | $323.35 |
| 2027-01-13 | $315.86 | $306.39 | $325.34 |
| 2027-01-14 | $317.80 | $308.27 | $327.34 |
| 2027-01-15 | $319.76 | $310.16 | $329.35 |
| 2027-01-16 | $318.22 | $308.67 | $327.77 |
| 2027-01-17 | $318.60 | $309.05 | $328.16 |
| 2027-01-18 | $316.67 | $307.17 | $326.17 |
| 2027-01-19 | $318.61 | $309.06 | $328.17 |
| 2027-01-20 | $316.68 | $307.18 | $326.18 |
| 2027-01-21 | $314.75 | $305.31 | $324.20 |
| 2027-01-22 | $313.03 | $303.64 | $322.42 |
| 2027-01-23 | $314.95 | $305.51 | $324.40 |
| 2027-01-24 | $313.04 | $303.65 | $322.43 |
| 2027-01-25 | $311.14 | $301.80 | $320.47 |
| 2027-01-26 | $313.05 | $303.66 | $322.44 |
| 2027-01-27 | $311.15 | $301.81 | $320.48 |
| 2027-01-28 | $310.11 | $300.80 | $319.41 |
| 2027-01-29 | $312.01 | $302.65 | $321.37 |
| 2027-01-30 | $312.52 | $303.15 | $321.90 |
| 2027-01-31 | $314.45 | $305.01 | $323.88 |
| 2027 February | |||
| 2027-02-01 | $315.51 | $306.04 | $324.97 |
| 2027-02-02 | $313.59 | $304.18 | $323.00 |
| 2027-02-03 | $311.68 | $302.33 | $321.03 |
| 2027-02-04 | $313.60 | $304.19 | $323.00 |
| 2027-02-05 | $315.52 | $306.06 | $324.99 |
| 2027-02-06 | $317.46 | $307.94 | $326.99 |
| 2027-02-07 | $315.94 | $306.46 | $325.42 |
| 2027-02-08 | $316.32 | $306.83 | $325.81 |
| 2027-02-09 | $314.40 | $304.96 | $323.83 |
| 2027-02-10 | $316.33 | $306.84 | $325.82 |
| 2027-02-11 | $314.41 | $304.97 | $323.84 |
| 2027-02-12 | $312.50 | $303.12 | $321.87 |
| 2027-02-13 | $310.79 | $301.46 | $320.11 |
| 2027-02-14 | $312.69 | $303.31 | $322.08 |
| 2027-02-15 | $310.79 | $301.47 | $320.12 |
| 2027-02-16 | $308.91 | $299.64 | $318.17 |
| 2027-02-17 | $310.80 | $301.48 | $320.13 |
| 2027-02-18 | $308.91 | $299.65 | $318.18 |
| 2027-02-19 | $307.88 | $298.65 | $317.12 |
| 2027-02-20 | $309.77 | $300.48 | $319.07 |
| 2027-02-21 | $310.28 | $300.97 | $319.59 |
| 2027-02-22 | $312.19 | $302.82 | $321.56 |
| 2027-02-23 | $313.24 | $303.84 | $322.64 |
| 2027-02-24 | $311.34 | $302.00 | $320.68 |
| 2027-02-25 | $309.45 | $300.16 | $318.73 |
| 2027-02-26 | $311.35 | $302.01 | $320.69 |
| 2027-02-27 | $313.26 | $303.86 | $322.66 |
| 2027-02-28 | $315.19 | $305.73 | $324.64 |
| 2027 March | |||
| 2027-03-01 | $313.67 | $304.26 | $323.08 |
| 2027-03-02 | $314.05 | $304.63 | $323.47 |
| 2027-03-03 | $312.14 | $302.78 | $321.51 |
| 2027-03-04 | $314.06 | $304.64 | $323.48 |
| 2027-03-05 | $312.15 | $302.79 | $321.52 |
| 2027-03-06 | $310.25 | $300.95 | $319.56 |
| 2027-03-07 | $308.56 | $299.30 | $317.81 |
| 2027-03-08 | $310.45 | $301.14 | $319.77 |
| 2027-03-09 | $308.57 | $299.31 | $317.82 |
| 2027-03-10 | $306.69 | $297.49 | $315.89 |
| 2027-03-11 | $308.57 | $299.32 | $317.83 |
| 2027-03-12 | $306.70 | $297.50 | $315.90 |
| 2027-03-13 | $305.67 | $296.50 | $314.84 |
| 2027-03-14 | $307.55 | $298.33 | $316.78 |
| 2027-03-15 | $308.06 | $298.82 | $317.30 |
| 2027-03-16 | $309.95 | $300.65 | $319.25 |
| 2027-03-17 | $311.00 | $301.67 | $320.33 |
| 2027-03-18 | $309.11 | $299.83 | $318.38 |
| 2027-03-19 | $307.23 | $298.01 | $316.44 |
| 2027-03-20 | $309.11 | $299.84 | $318.39 |
| 2027-03-21 | $311.01 | $301.68 | $320.34 |
| 2027-03-22 | $312.92 | $303.54 | $322.31 |
| 2027-03-23 | $311.42 | $302.08 | $320.76 |
| 2027-03-24 | $311.80 | $302.44 | $321.15 |
| 2027-03-25 | $309.90 | $300.61 | $319.20 |
| 2027-03-26 | $311.81 | $302.45 | $321.16 |
| 2027-03-27 | $309.91 | $300.61 | $319.21 |
| 2027-03-28 | $308.03 | $298.79 | $317.27 |
| 2027-03-29 | $306.34 | $297.15 | $315.53 |
| 2027-03-30 | $308.23 | $298.98 | $317.47 |
| 2027-03-31 | $306.35 | $297.16 | $315.54 |
| 2027 April | |||
| 2027-04-01 | $304.49 | $295.36 | $313.62 |
| 2027-04-02 | $306.36 | $297.17 | $315.55 |
| 2027-04-03 | $304.50 | $295.36 | $313.63 |
| 2027-04-04 | $303.48 | $294.38 | $312.59 |
| 2027-04-05 | $305.35 | $296.19 | $314.51 |
| 2027-04-06 | $305.85 | $296.67 | $315.02 |
| 2027-04-07 | $307.73 | $298.50 | $316.96 |
| 2027-04-08 | $308.76 | $299.50 | $318.03 |
| 2027-04-09 | $306.89 | $297.68 | $316.09 |
| 2027-04-10 | $305.02 | $295.87 | $314.17 |
| 2027-04-11 | $306.90 | $297.69 | $316.10 |
| 2027-04-12 | $308.78 | $299.52 | $318.05 |
| 2027-04-13 | $310.68 | $301.36 | $320.00 |
| 2027-04-14 | $309.19 | $299.91 | $318.46 |
| 2027-04-15 | $309.56 | $300.27 | $318.85 |
| 2027-04-16 | $307.68 | $298.45 | $316.91 |
| 2027-04-17 | $309.57 | $300.28 | $318.86 |
| 2027-04-18 | $307.69 | $298.46 | $316.92 |
| 2027-04-19 | $305.82 | $296.64 | $314.99 |
| 2027-04-20 | $304.15 | $295.02 | $313.27 |
| 2027-04-21 | $306.01 | $296.83 | $315.19 |
| 2027-04-22 | $304.15 | $295.03 | $313.28 |
| 2027-04-23 | $302.31 | $293.24 | $311.38 |
| 2027-04-24 | $304.16 | $295.04 | $313.29 |
| 2027-04-25 | $302.32 | $293.25 | $311.38 |
| 2027-04-26 | $301.30 | $292.27 | $310.34 |
| 2027-04-27 | $303.16 | $294.06 | $312.25 |
| 2027-04-28 | $303.65 | $294.54 | $312.76 |
| 2027-04-29 | $305.52 | $296.35 | $314.69 |
| 2027-04-30 | $306.55 | $297.35 | $315.75 |
| 2027 May | |||
| 2027-05-01 | $304.69 | $295.55 | $313.83 |
| 2027-05-02 | $302.84 | $293.75 | $311.92 |
| 2027-05-03 | $304.70 | $295.56 | $313.84 |
| 2027-05-04 | $306.57 | $297.37 | $315.77 |
| 2027-05-05 | $308.45 | $299.20 | $317.71 |
| 2027-05-06 | $306.97 | $297.76 | $316.18 |
| 2027-05-07 | $307.34 | $298.12 | $316.56 |
| 2027-05-08 | $305.47 | $296.31 | $314.64 |
| 2027-05-09 | $307.35 | $298.13 | $316.57 |
| 2027-05-10 | $305.48 | $296.32 | $314.65 |
| 2027-05-11 | $303.63 | $294.52 | $312.73 |
| 2027-05-12 | $301.96 | $292.91 | $311.02 |
| 2027-05-13 | $303.82 | $294.70 | $312.93 |
| 2027-05-14 | $301.97 | $292.91 | $311.03 |
| 2027-05-15 | $300.14 | $291.13 | $309.14 |
| 2027-05-16 | $301.98 | $292.92 | $311.04 |
| 2027-05-17 | $300.15 | $291.14 | $309.15 |
| 2027-05-18 | $299.14 | $290.17 | $308.12 |
| 2027-05-19 | $300.98 | $291.95 | $310.01 |
| 2027-05-20 | $301.48 | $292.43 | $310.52 |
| 2027-05-21 | $303.33 | $294.23 | $312.43 |
| 2027-05-22 | $304.35 | $295.22 | $313.48 |
| 2027-05-23 | $302.50 | $293.43 | $311.58 |
| 2027-05-24 | $300.66 | $291.64 | $309.68 |
| 2027-05-25 | $302.51 | $293.44 | $311.59 |
| 2027-05-26 | $304.37 | $295.24 | $313.50 |
| 2027-05-27 | $306.24 | $297.05 | $315.43 |
| 2027-05-28 | $304.77 | $295.63 | $313.91 |
| 2027-05-29 | $305.14 | $295.98 | $314.29 |
| 2027-05-30 | $303.28 | $294.18 | $312.38 |
| 2027-05-31 | $305.15 | $295.99 | $314.30 |
| 2027 June | |||
| 2027-06-01 | $303.29 | $294.19 | $312.39 |
| 2027-06-02 | $301.45 | $292.40 | $310.49 |
| 2027-06-03 | $299.80 | $290.80 | $308.79 |
| 2027-06-04 | $301.64 | $292.59 | $310.69 |
| 2027-06-05 | $299.81 | $290.81 | $308.80 |
| 2027-06-06 | $297.98 | $289.05 | $306.92 |
| 2027-06-07 | $299.82 | $290.82 | $308.81 |
| 2027-06-08 | $297.99 | $289.05 | $306.93 |
| 2027-06-09 | $297.00 | $288.09 | $305.91 |
| 2027-06-10 | $298.82 | $289.86 | $307.79 |
| 2027-06-11 | $299.31 | $290.33 | $308.29 |
| 2027-06-12 | $301.15 | $292.12 | $310.19 |
| 2027-06-13 | $302.17 | $293.10 | $311.23 |
| 2027-06-14 | $300.33 | $291.32 | $309.34 |
| 2027-06-15 | $298.51 | $289.55 | $307.46 |
| 2027-06-16 | $300.34 | $291.33 | $309.35 |
| 2027-06-17 | $302.19 | $293.12 | $311.25 |
| 2027-06-18 | $304.04 | $294.92 | $313.16 |
| 2027-06-19 | $302.58 | $293.50 | $311.66 |
| 2027-06-20 | $302.95 | $293.86 | $312.04 |
| 2027-06-21 | $301.11 | $292.07 | $310.14 |
| 2027-06-22 | $302.96 | $293.87 | $312.05 |
| 2027-06-23 | $301.12 | $292.08 | $310.15 |
| 2027-06-24 | $299.29 | $290.31 | $308.26 |
| 2027-06-25 | $297.65 | $288.72 | $306.58 |
| 2027-06-26 | $299.48 | $290.49 | $308.46 |
| 2027-06-27 | $297.66 | $288.73 | $306.59 |
| 2027-06-28 | $295.85 | $286.97 | $304.72 |
| 2027-06-29 | $297.67 | $288.74 | $306.60 |
| 2027-06-30 | $295.86 | $286.98 | $304.73 |
| 2027 July | |||
| 2027-07-01 | $294.87 | $286.02 | $303.71 |
| 2027-07-02 | $296.68 | $287.78 | $305.58 |
| 2027-07-03 | $297.17 | $288.25 | $306.08 |
| 2027-07-04 | $298.99 | $290.02 | $307.96 |
| 2027-07-05 | $300.00 | $291.00 | $309.00 |
| 2027-07-06 | $298.18 | $289.23 | $307.12 |
| 2027-07-07 | $296.37 | $287.47 | $305.26 |
| 2027-07-08 | $298.19 | $289.24 | $307.13 |
| 2027-07-09 | $300.02 | $291.02 | $309.02 |
| 2027-07-10 | $301.86 | $292.81 | $310.92 |
| 2027-07-11 | $300.41 | $291.40 | $309.42 |
| 2027-07-12 | $300.77 | $291.75 | $309.80 |
| 2027-07-13 | $298.95 | $289.98 | $307.91 |
| 2027-07-14 | $300.78 | $291.76 | $309.81 |
| 2027-07-15 | $298.96 | $289.99 | $307.92 |
| 2027-07-16 | $297.14 | $288.22 | $306.05 |
| 2027-07-17 | $295.51 | $286.65 | $304.38 |
| 2027-07-18 | $297.33 | $288.41 | $306.25 |
| 2027-07-19 | $295.52 | $286.66 | $304.39 |
| 2027-07-20 | $293.73 | $284.91 | $302.54 |
| 2027-07-21 | $295.53 | $286.66 | $304.40 |
| 2027-07-22 | $293.73 | $284.92 | $302.55 |
| 2027-07-23 | $292.75 | $283.97 | $301.53 |
| 2027-07-24 | $294.55 | $285.71 | $303.39 |
| 2027-07-25 | $295.04 | $286.18 | $303.89 |
| 2027-07-26 | $296.85 | $287.94 | $305.75 |
| 2027-07-27 | $297.85 | $288.91 | $306.78 |
| 2027-07-28 | $296.04 | $287.16 | $304.92 |
| 2027-07-29 | $294.24 | $285.41 | $303.07 |
| 2027-07-30 | $296.05 | $287.17 | $304.93 |
| 2027-07-31 | $297.87 | $288.93 | $306.80 |
| 2027 August | |||
| 2027-08-01 | $299.70 | $290.71 | $308.69 |
| 2027-08-02 | $298.26 | $289.31 | $307.21 |
| 2027-08-03 | $298.62 | $289.66 | $307.58 |
| 2027-08-04 | $296.80 | $287.90 | $305.71 |
| 2027-08-05 | $298.63 | $289.67 | $307.58 |
| 2027-08-06 | $296.81 | $287.91 | $305.72 |
| 2027-08-07 | $295.01 | $286.16 | $303.86 |
| 2027-08-08 | $293.39 | $284.59 | $302.19 |
| 2027-08-09 | $295.20 | $286.34 | $304.05 |
| 2027-08-10 | $293.40 | $284.60 | $302.20 |
| 2027-08-11 | $291.62 | $282.87 | $300.37 |
| 2027-08-12 | $293.41 | $284.61 | $302.21 |
| 2027-08-13 | $291.63 | $282.88 | $300.38 |
| 2027-08-14 | $290.65 | $281.93 | $299.37 |
| 2027-08-15 | $292.44 | $283.67 | $301.21 |
| 2027-08-16 | $292.92 | $284.13 | $301.71 |
| 2027-08-17 | $294.72 | $285.88 | $303.56 |
| 2027-08-18 | $295.71 | $286.84 | $304.58 |
| 2027-08-19 | $293.92 | $285.10 | $302.73 |
| 2027-08-20 | $292.13 | $283.37 | $300.89 |
| 2027-08-21 | $293.92 | $285.11 | $302.74 |
| 2027-08-22 | $295.73 | $286.86 | $304.60 |
| 2027-08-23 | $297.55 | $288.62 | $306.47 |
| 2027-08-24 | $296.12 | $287.23 | $305.00 |
| 2027-08-25 | $296.48 | $287.58 | $305.37 |
| 2027-08-26 | $294.67 | $285.83 | $303.51 |
| 2027-08-27 | $296.48 | $287.59 | $305.38 |
| 2027-08-28 | $294.68 | $285.84 | $303.52 |
| 2027-08-29 | $292.89 | $284.10 | $301.68 |
| 2027-08-30 | $291.29 | $282.55 | $300.03 |
| 2027-08-31 | $293.08 | $284.29 | $301.87 |
| 2027 September | |||
| 2027-09-01 | $291.30 | $282.56 | $300.04 |
| 2027-09-02 | $289.53 | $280.84 | $298.21 |
| 2027-09-03 | $291.31 | $282.57 | $300.05 |
| 2027-09-04 | $289.54 | $280.85 | $298.22 |
| 2027-09-05 | $288.57 | $279.91 | $297.22 |
| 2027-09-06 | $290.34 | $281.63 | $299.05 |
| 2027-09-07 | $290.82 | $282.09 | $299.54 |
| 2027-09-08 | $292.60 | $283.83 | $301.38 |
| 2027-09-09 | $293.59 | $284.78 | $302.40 |
| 2027-09-10 | $291.81 | $283.05 | $300.56 |
| 2027-09-11 | $290.03 | $281.33 | $298.73 |
| 2027-09-12 | $291.82 | $283.06 | $300.57 |
| 2027-09-13 | $293.61 | $284.80 | $302.42 |
| 2027-09-14 | $295.41 | $286.55 | $304.28 |
| 2027-09-15 | $293.99 | $285.17 | $302.81 |
| 2027-09-16 | $294.35 | $285.52 | $303.18 |
| 2027-09-17 | $292.56 | $283.78 | $301.34 |
| 2027-09-18 | $294.36 | $285.53 | $303.19 |
| 2027-09-19 | $292.57 | $283.79 | $301.35 |
| 2027-09-20 | $290.79 | $282.07 | $299.51 |
| 2027-09-21 | $289.20 | $280.52 | $297.88 |
| 2027-09-22 | $290.98 | $282.25 | $299.71 |
| 2027-09-23 | $289.21 | $280.53 | $297.88 |
| 2027-09-24 | $287.45 | $278.83 | $296.07 |
| 2027-09-25 | $289.22 | $280.54 | $297.89 |
| 2027-09-26 | $287.46 | $278.83 | $296.08 |