Current VGUARD price: $367.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $359.15 | $348.38 | $369.93 |
| 2026-01-02 | $356.97 | $346.26 | $367.68 |
| 2026-01-03 | $354.80 | $344.16 | $365.45 |
| 2026-01-04 | $356.98 | $346.27 | $367.69 |
| 2026-01-05 | $359.17 | $348.40 | $369.95 |
| 2026-01-06 | $361.38 | $350.54 | $372.22 |
| 2026-01-07 | $359.65 | $348.86 | $370.44 |
| 2026-01-08 | $360.08 | $349.28 | $370.88 |
| 2026-01-09 | $357.89 | $347.16 | $368.63 |
| 2026-01-10 | $360.09 | $349.29 | $370.89 |
| 2026-01-11 | $357.90 | $347.17 | $368.64 |
| 2026-01-12 | $355.73 | $345.06 | $366.40 |
| 2026-01-13 | $353.78 | $343.17 | $364.39 |
| 2026-01-14 | $355.95 | $345.28 | $366.63 |
| 2026-01-15 | $353.79 | $343.18 | $364.41 |
| 2026-01-16 | $351.64 | $341.09 | $362.19 |
| 2026-01-17 | $353.80 | $343.19 | $364.42 |
| 2026-01-18 | $351.65 | $341.10 | $362.20 |
| 2026-01-19 | $350.48 | $339.96 | $360.99 |
| 2026-01-20 | $352.63 | $342.05 | $363.21 |
| 2026-01-21 | $353.21 | $342.61 | $363.81 |
| 2026-01-22 | $355.38 | $344.72 | $366.04 |
| 2026-01-23 | $356.58 | $345.88 | $367.27 |
| 2026-01-24 | $354.41 | $343.78 | $365.04 |
| 2026-01-25 | $352.26 | $341.69 | $362.82 |
| 2026-01-26 | $354.42 | $343.79 | $365.05 |
| 2026-01-27 | $356.60 | $345.90 | $367.30 |
| 2026-01-28 | $358.79 | $348.03 | $369.55 |
| 2026-01-29 | $357.07 | $346.35 | $367.78 |
| 2026-01-30 | $357.50 | $346.77 | $368.22 |
| 2026-01-31 | $355.32 | $344.66 | $365.98 |
| 2026 February | |||
| 2026-02-01 | $357.51 | $346.78 | $368.23 |
| 2026-02-02 | $355.34 | $344.68 | $366.00 |
| 2026-02-03 | $353.18 | $342.58 | $363.77 |
| 2026-02-04 | $351.24 | $340.71 | $361.78 |
| 2026-02-05 | $353.40 | $342.80 | $364.00 |
| 2026-02-06 | $351.25 | $340.72 | $361.79 |
| 2026-02-07 | $349.12 | $338.65 | $359.59 |
| 2026-02-08 | $351.26 | $340.73 | $361.80 |
| 2026-02-09 | $349.13 | $338.66 | $359.60 |
| 2026-02-10 | $347.96 | $337.52 | $358.40 |
| 2026-02-11 | $350.10 | $339.60 | $360.60 |
| 2026-02-12 | $350.68 | $340.16 | $361.20 |
| 2026-02-13 | $352.83 | $342.25 | $363.42 |
| 2026-02-14 | $354.02 | $343.40 | $364.64 |
| 2026-02-15 | $351.87 | $341.31 | $362.42 |
| 2026-02-16 | $349.73 | $339.24 | $360.22 |
| 2026-02-17 | $351.88 | $341.32 | $362.44 |
| 2026-02-18 | $354.04 | $343.42 | $364.66 |
| 2026-02-19 | $356.22 | $345.53 | $366.90 |
| 2026-02-20 | $354.51 | $343.87 | $365.14 |
| 2026-02-21 | $354.93 | $344.29 | $365.58 |
| 2026-02-22 | $352.78 | $342.19 | $363.36 |
| 2026-02-23 | $354.94 | $344.30 | $365.59 |
| 2026-02-24 | $352.79 | $342.20 | $363.37 |
| 2026-02-25 | $350.64 | $340.12 | $361.16 |
| 2026-02-26 | $348.72 | $338.26 | $359.19 |
| 2026-02-27 | $350.87 | $340.34 | $361.39 |
| 2026-02-28 | $348.73 | $338.27 | $359.20 |
| 2026 March | |||
| 2026-03-01 | $346.61 | $336.22 | $357.01 |
| 2026-03-02 | $348.74 | $338.28 | $359.21 |
| 2026-03-03 | $346.63 | $336.23 | $357.02 |
| 2026-03-04 | $345.47 | $335.10 | $355.83 |
| 2026-03-05 | $347.59 | $337.16 | $358.02 |
| 2026-03-06 | $348.16 | $337.72 | $358.61 |
| 2026-03-07 | $350.30 | $339.79 | $360.81 |
| 2026-03-08 | $351.48 | $340.94 | $362.03 |
| 2026-03-09 | $349.34 | $338.86 | $359.82 |
| 2026-03-10 | $347.22 | $336.80 | $357.64 |
| 2026-03-11 | $349.35 | $338.87 | $359.84 |
| 2026-03-12 | $351.50 | $340.96 | $362.05 |
| 2026-03-13 | $353.66 | $343.05 | $364.27 |
| 2026-03-14 | $351.96 | $341.40 | $362.52 |
| 2026-03-15 | $352.39 | $341.82 | $362.96 |
| 2026-03-16 | $350.25 | $339.74 | $360.75 |
| 2026-03-17 | $352.40 | $341.83 | $362.97 |
| 2026-03-18 | $350.26 | $339.75 | $360.76 |
| 2026-03-19 | $348.13 | $337.68 | $358.57 |
| 2026-03-20 | $346.22 | $335.84 | $356.61 |
| 2026-03-21 | $348.35 | $337.90 | $358.80 |
| 2026-03-22 | $346.23 | $335.85 | $356.62 |
| 2026-03-23 | $344.13 | $333.80 | $354.45 |
| 2026-03-24 | $346.24 | $335.86 | $356.63 |
| 2026-03-25 | $344.14 | $333.81 | $354.46 |
| 2026-03-26 | $342.99 | $332.70 | $353.28 |
| 2026-03-27 | $345.10 | $334.74 | $355.45 |
| 2026-03-28 | $345.66 | $335.29 | $356.03 |
| 2026-03-29 | $347.79 | $337.35 | $358.22 |
| 2026-03-30 | $348.96 | $338.49 | $359.43 |
| 2026-03-31 | $346.84 | $336.43 | $357.24 |
| 2026 April | |||
| 2026-04-01 | $344.73 | $334.39 | $355.07 |
| 2026-04-02 | $346.85 | $336.44 | $357.25 |
| 2026-04-03 | $348.98 | $338.51 | $359.45 |
| 2026-04-04 | $351.12 | $340.59 | $361.66 |
| 2026-04-05 | $349.44 | $338.95 | $359.92 |
| 2026-04-06 | $349.86 | $339.36 | $360.36 |
| 2026-04-07 | $347.73 | $337.30 | $358.17 |
| 2026-04-08 | $349.87 | $339.37 | $360.37 |
| 2026-04-09 | $347.74 | $337.31 | $358.18 |
| 2026-04-10 | $345.63 | $335.26 | $356.00 |
| 2026-04-11 | $343.74 | $333.43 | $354.05 |
| 2026-04-12 | $345.85 | $335.48 | $356.23 |
| 2026-04-13 | $343.75 | $333.44 | $354.06 |
| 2026-04-14 | $341.66 | $331.41 | $351.91 |
| 2026-04-15 | $343.76 | $333.45 | $354.07 |
| 2026-04-16 | $341.67 | $331.42 | $351.92 |
| 2026-04-17 | $340.53 | $330.31 | $350.74 |
| 2026-04-18 | $342.62 | $332.34 | $352.90 |
| 2026-04-19 | $343.18 | $332.89 | $353.48 |
| 2026-04-20 | $345.29 | $334.93 | $355.65 |
| 2026-04-21 | $346.46 | $336.06 | $356.85 |
| 2026-04-22 | $344.35 | $334.02 | $354.68 |
| 2026-04-23 | $342.26 | $331.99 | $352.53 |
| 2026-04-24 | $344.36 | $334.03 | $354.69 |
| 2026-04-25 | $346.48 | $336.08 | $356.87 |
| 2026-04-26 | $348.61 | $338.15 | $359.06 |
| 2026-04-27 | $346.93 | $336.52 | $357.34 |
| 2026-04-28 | $347.35 | $336.93 | $357.77 |
| 2026-04-29 | $345.24 | $334.88 | $355.60 |
| 2026-04-30 | $347.36 | $336.94 | $357.78 |
| 2026 May | |||
| 2026-05-01 | $345.25 | $334.89 | $355.61 |
| 2026-05-02 | $343.15 | $332.86 | $353.45 |
| 2026-05-03 | $341.27 | $331.04 | $351.51 |
| 2026-05-04 | $343.37 | $333.07 | $353.67 |
| 2026-05-05 | $341.28 | $331.05 | $351.52 |
| 2026-05-06 | $339.21 | $329.03 | $349.39 |
| 2026-05-07 | $341.29 | $331.06 | $351.53 |
| 2026-05-08 | $339.22 | $329.04 | $349.40 |
| 2026-05-09 | $338.09 | $327.94 | $348.23 |
| 2026-05-10 | $340.16 | $329.96 | $350.37 |
| 2026-05-11 | $340.72 | $330.50 | $350.94 |
| 2026-05-12 | $342.82 | $332.53 | $353.10 |
| 2026-05-13 | $343.97 | $333.65 | $354.29 |
| 2026-05-14 | $341.88 | $331.62 | $352.14 |
| 2026-05-15 | $339.80 | $329.61 | $350.00 |
| 2026-05-16 | $341.89 | $331.63 | $352.15 |
| 2026-05-17 | $343.99 | $333.67 | $354.31 |
| 2026-05-18 | $346.11 | $335.72 | $356.49 |
| 2026-05-19 | $344.44 | $334.11 | $354.78 |
| 2026-05-20 | $344.86 | $334.51 | $355.20 |
| 2026-05-21 | $342.76 | $332.48 | $353.05 |
| 2026-05-22 | $344.87 | $334.52 | $355.21 |
| 2026-05-23 | $342.77 | $332.49 | $353.06 |
| 2026-05-24 | $340.69 | $330.47 | $350.91 |
| 2026-05-25 | $338.83 | $328.66 | $348.99 |
| 2026-05-26 | $340.91 | $330.68 | $351.13 |
| 2026-05-27 | $338.84 | $328.67 | $349.00 |
| 2026-05-28 | $336.78 | $326.67 | $346.88 |
| 2026-05-29 | $338.85 | $328.68 | $349.01 |
| 2026-05-30 | $336.79 | $326.68 | $346.89 |
| 2026-05-31 | $335.66 | $325.59 | $345.73 |
| 2026 June | |||
| 2026-06-01 | $337.72 | $327.59 | $347.85 |
| 2026-06-02 | $338.28 | $328.13 | $348.43 |
| 2026-06-03 | $340.36 | $330.15 | $350.57 |
| 2026-06-04 | $341.50 | $331.26 | $351.75 |
| 2026-06-05 | $339.43 | $329.25 | $349.61 |
| 2026-06-06 | $337.37 | $327.24 | $347.49 |
| 2026-06-07 | $339.44 | $329.26 | $349.62 |
| 2026-06-08 | $341.52 | $331.28 | $351.77 |
| 2026-06-09 | $343.62 | $333.31 | $353.93 |
| 2026-06-10 | $341.97 | $331.71 | $352.23 |
| 2026-06-11 | $342.39 | $332.11 | $352.66 |
| 2026-06-12 | $340.30 | $330.10 | $350.51 |
| 2026-06-13 | $342.40 | $332.12 | $352.67 |
| 2026-06-14 | $340.31 | $330.10 | $350.52 |
| 2026-06-15 | $338.25 | $328.10 | $348.39 |
| 2026-06-16 | $336.40 | $326.30 | $346.49 |
| 2026-06-17 | $338.46 | $328.31 | $348.62 |
| 2026-06-18 | $336.41 | $326.31 | $346.50 |
| 2026-06-19 | $334.36 | $324.33 | $344.39 |
| 2026-06-20 | $336.42 | $326.32 | $346.51 |
| 2026-06-21 | $334.37 | $324.34 | $344.40 |
| 2026-06-22 | $333.25 | $323.26 | $343.25 |
| 2026-06-23 | $335.30 | $325.24 | $345.36 |
| 2026-06-24 | $335.85 | $325.78 | $345.93 |
| 2026-06-25 | $337.92 | $327.78 | $348.05 |
| 2026-06-26 | $339.05 | $328.88 | $349.23 |
| 2026-06-27 | $336.99 | $326.88 | $347.10 |
| 2026-06-28 | $334.95 | $324.90 | $344.99 |
| 2026-06-29 | $337.00 | $326.89 | $347.11 |
| 2026-06-30 | $339.07 | $328.90 | $349.25 |
| 2026 July | |||
| 2026-07-01 | $341.16 | $330.92 | $351.39 |
| 2026-07-02 | $339.52 | $329.33 | $349.71 |
| 2026-07-03 | $339.93 | $329.73 | $350.13 |
| 2026-07-04 | $337.86 | $327.73 | $348.00 |
| 2026-07-05 | $339.94 | $329.74 | $350.14 |
| 2026-07-06 | $337.87 | $327.74 | $348.01 |
| 2026-07-07 | $335.82 | $325.75 | $345.89 |
| 2026-07-08 | $333.98 | $323.96 | $344.00 |
| 2026-07-09 | $336.03 | $325.95 | $346.12 |
| 2026-07-10 | $333.99 | $323.97 | $344.01 |
| 2026-07-11 | $331.96 | $322.00 | $341.92 |
| 2026-07-12 | $334.00 | $323.98 | $344.02 |
| 2026-07-13 | $331.97 | $322.01 | $341.93 |
| 2026-07-14 | $330.86 | $320.94 | $340.79 |
| 2026-07-15 | $332.90 | $322.91 | $342.88 |
| 2026-07-16 | $333.44 | $323.44 | $343.45 |
| 2026-07-17 | $335.49 | $325.43 | $345.56 |
| 2026-07-18 | $336.62 | $326.52 | $346.72 |
| 2026-07-19 | $334.58 | $324.54 | $344.61 |
| 2026-07-20 | $332.54 | $322.57 | $342.52 |
| 2026-07-21 | $334.59 | $324.55 | $344.62 |
| 2026-07-22 | $336.64 | $326.54 | $346.74 |
| 2026-07-23 | $338.71 | $328.55 | $348.87 |
| 2026-07-24 | $337.08 | $326.97 | $347.20 |
| 2026-07-25 | $337.49 | $327.37 | $347.62 |
| 2026-07-26 | $335.44 | $325.38 | $345.50 |
| 2026-07-27 | $337.50 | $327.38 | $347.63 |
| 2026-07-28 | $335.45 | $325.39 | $345.51 |
| 2026-07-29 | $333.41 | $323.41 | $343.41 |
| 2026-07-30 | $331.59 | $321.64 | $341.53 |
| 2026-07-31 | $333.62 | $323.62 | $343.63 |
| 2026 August | |||
| 2026-08-01 | $331.60 | $321.65 | $341.54 |
| 2026-08-02 | $329.58 | $319.69 | $339.47 |
| 2026-08-03 | $331.61 | $321.66 | $341.55 |
| 2026-08-04 | $329.59 | $319.70 | $339.48 |
| 2026-08-05 | $328.49 | $318.63 | $338.34 |
| 2026-08-06 | $330.51 | $320.59 | $340.42 |
| 2026-08-07 | $331.05 | $321.12 | $340.98 |
| 2026-08-08 | $333.09 | $323.09 | $343.08 |
| 2026-08-09 | $334.21 | $324.18 | $344.23 |
| 2026-08-10 | $332.18 | $322.21 | $342.14 |
| 2026-08-11 | $330.16 | $320.25 | $340.06 |
| 2026-08-12 | $332.19 | $322.22 | $342.15 |
| 2026-08-13 | $334.23 | $324.20 | $344.25 |
| 2026-08-14 | $336.28 | $326.19 | $346.37 |
| 2026-08-15 | $334.67 | $324.63 | $344.71 |
| 2026-08-16 | $335.07 | $325.02 | $345.12 |
| 2026-08-17 | $333.03 | $323.04 | $343.02 |
| 2026-08-18 | $335.08 | $325.03 | $345.13 |
| 2026-08-19 | $333.04 | $323.05 | $343.04 |
| 2026-08-20 | $331.02 | $321.09 | $340.95 |
| 2026-08-21 | $329.21 | $319.33 | $339.08 |
| 2026-08-22 | $331.23 | $321.29 | $341.17 |
| 2026-08-23 | $329.22 | $319.34 | $339.09 |
| 2026-08-24 | $327.22 | $317.40 | $337.03 |
| 2026-08-25 | $329.23 | $319.35 | $339.10 |
| 2026-08-26 | $327.23 | $317.41 | $337.04 |
| 2026-08-27 | $326.13 | $316.35 | $335.92 |
| 2026-08-28 | $328.14 | $318.29 | $337.98 |
| 2026-08-29 | $328.68 | $318.82 | $338.54 |
| 2026-08-30 | $330.70 | $320.78 | $340.62 |
| 2026-08-31 | $331.81 | $321.86 | $341.77 |
| 2026 September | |||
| 2026-09-01 | $329.79 | $319.90 | $339.69 |
| 2026-09-02 | $327.79 | $317.96 | $337.62 |
| 2026-09-03 | $329.80 | $319.91 | $339.70 |
| 2026-09-04 | $331.83 | $321.88 | $341.79 |
| 2026-09-05 | $333.87 | $323.85 | $343.89 |
| 2026-09-06 | $332.27 | $322.30 | $342.23 |
| 2026-09-07 | $332.67 | $322.69 | $342.65 |
| 2026-09-08 | $330.65 | $320.73 | $340.56 |
| 2026-09-09 | $332.68 | $322.70 | $342.66 |
| 2026-09-10 | $330.65 | $320.74 | $340.57 |
| 2026-09-11 | $328.65 | $318.79 | $338.50 |
| 2026-09-12 | $326.85 | $317.04 | $336.65 |
| 2026-09-13 | $328.86 | $318.99 | $338.72 |
| 2026-09-14 | $326.86 | $317.05 | $336.66 |
| 2026-09-15 | $324.87 | $315.12 | $334.62 |
| 2026-09-16 | $326.87 | $317.06 | $336.67 |
| 2026-09-17 | $324.88 | $315.13 | $334.63 |
| 2026-09-18 | $323.79 | $314.08 | $333.51 |
| 2026-09-19 | $325.78 | $316.01 | $335.56 |
| 2026-09-20 | $326.32 | $316.53 | $336.11 |
| 2026-09-21 | $328.32 | $318.47 | $338.17 |
| 2026-09-22 | $329.43 | $319.55 | $339.31 |
| 2026-09-23 | $327.43 | $317.61 | $337.25 |
| 2026-09-24 | $325.44 | $315.68 | $335.20 |
| 2026-09-25 | $327.44 | $317.62 | $337.26 |
| 2026-09-26 | $329.45 | $319.57 | $339.33 |