Current VGUARD price: $367.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $197.60 | $191.68 | $203.53 |
| 2031-01-02 | $196.40 | $190.51 | $202.29 |
| 2031-01-03 | $195.21 | $189.35 | $201.07 |
| 2031-01-04 | $196.41 | $190.52 | $202.30 |
| 2031-01-05 | $197.62 | $191.69 | $203.54 |
| 2031-01-06 | $198.83 | $192.86 | $204.79 |
| 2031-01-07 | $197.87 | $191.94 | $203.81 |
| 2031-01-08 | $198.11 | $192.17 | $204.06 |
| 2031-01-09 | $196.91 | $191.00 | $202.82 |
| 2031-01-10 | $198.12 | $192.18 | $204.06 |
| 2031-01-11 | $196.92 | $191.01 | $202.82 |
| 2031-01-12 | $195.72 | $189.85 | $201.59 |
| 2031-01-13 | $194.65 | $188.81 | $200.49 |
| 2031-01-14 | $195.84 | $189.97 | $201.72 |
| 2031-01-15 | $194.65 | $188.81 | $200.49 |
| 2031-01-16 | $193.47 | $187.67 | $199.27 |
| 2031-01-17 | $194.66 | $188.82 | $200.50 |
| 2031-01-18 | $193.48 | $187.67 | $199.28 |
| 2031-01-19 | $192.83 | $187.04 | $198.61 |
| 2031-01-20 | $194.01 | $188.19 | $199.83 |
| 2031-01-21 | $194.33 | $188.50 | $200.16 |
| 2031-01-22 | $195.53 | $189.66 | $201.39 |
| 2031-01-23 | $196.19 | $190.30 | $202.07 |
| 2031-01-24 | $194.99 | $189.14 | $200.84 |
| 2031-01-25 | $193.81 | $187.99 | $199.62 |
| 2031-01-26 | $195.00 | $189.15 | $200.85 |
| 2031-01-27 | $196.20 | $190.31 | $202.08 |
| 2031-01-28 | $197.40 | $191.48 | $203.33 |
| 2031-01-29 | $196.46 | $190.56 | $202.35 |
| 2031-01-30 | $196.69 | $190.79 | $202.59 |
| 2031-01-31 | $195.50 | $189.63 | $201.36 |
| 2031 February | |||
| 2031-02-01 | $196.70 | $190.80 | $202.60 |
| 2031-02-02 | $195.50 | $189.64 | $201.37 |
| 2031-02-03 | $194.31 | $188.49 | $200.14 |
| 2031-02-04 | $193.25 | $187.45 | $199.05 |
| 2031-02-05 | $194.44 | $188.61 | $200.27 |
| 2031-02-06 | $193.26 | $187.46 | $199.05 |
| 2031-02-07 | $192.08 | $186.32 | $197.85 |
| 2031-02-08 | $193.26 | $187.47 | $199.06 |
| 2031-02-09 | $192.09 | $186.33 | $197.85 |
| 2031-02-10 | $191.45 | $185.70 | $197.19 |
| 2031-02-11 | $192.62 | $186.84 | $198.40 |
| 2031-02-12 | $192.94 | $187.15 | $198.73 |
| 2031-02-13 | $194.12 | $188.30 | $199.95 |
| 2031-02-14 | $194.78 | $188.94 | $200.62 |
| 2031-02-15 | $193.60 | $187.79 | $199.40 |
| 2031-02-16 | $192.42 | $186.65 | $198.19 |
| 2031-02-17 | $193.60 | $187.79 | $199.41 |
| 2031-02-18 | $194.79 | $188.95 | $200.63 |
| 2031-02-19 | $195.99 | $190.11 | $201.87 |
| 2031-02-20 | $195.05 | $189.19 | $200.90 |
| 2031-02-21 | $195.28 | $189.42 | $201.14 |
| 2031-02-22 | $194.09 | $188.27 | $199.92 |
| 2031-02-23 | $195.29 | $189.43 | $201.15 |
| 2031-02-24 | $194.10 | $188.28 | $199.92 |
| 2031-02-25 | $192.92 | $187.13 | $198.71 |
| 2031-02-26 | $191.87 | $186.11 | $197.62 |
| 2031-02-27 | $193.04 | $187.25 | $198.84 |
| 2031-02-28 | $191.87 | $186.11 | $197.63 |
| 2031 March | |||
| 2031-03-01 | $190.70 | $184.98 | $196.43 |
| 2031-03-02 | $191.88 | $186.12 | $197.63 |
| 2031-03-03 | $190.71 | $184.99 | $196.43 |
| 2031-03-04 | $190.07 | $184.37 | $195.78 |
| 2031-03-05 | $191.24 | $185.50 | $196.98 |
| 2031-03-06 | $191.56 | $185.81 | $197.30 |
| 2031-03-07 | $192.73 | $186.95 | $198.51 |
| 2031-03-08 | $193.38 | $187.58 | $199.18 |
| 2031-03-09 | $192.21 | $186.44 | $197.97 |
| 2031-03-10 | $191.04 | $185.31 | $196.77 |
| 2031-03-11 | $192.21 | $186.45 | $197.98 |
| 2031-03-12 | $193.39 | $187.59 | $199.20 |
| 2031-03-13 | $194.58 | $188.74 | $200.42 |
| 2031-03-14 | $193.65 | $187.84 | $199.46 |
| 2031-03-15 | $193.88 | $188.06 | $199.70 |
| 2031-03-16 | $192.70 | $186.92 | $198.48 |
| 2031-03-17 | $193.89 | $188.07 | $199.70 |
| 2031-03-18 | $192.71 | $186.93 | $198.49 |
| 2031-03-19 | $191.54 | $185.79 | $197.28 |
| 2031-03-20 | $190.49 | $184.77 | $196.20 |
| 2031-03-21 | $191.66 | $185.91 | $197.41 |
| 2031-03-22 | $190.49 | $184.78 | $196.21 |
| 2031-03-23 | $189.34 | $183.66 | $195.02 |
| 2031-03-24 | $190.50 | $184.79 | $196.22 |
| 2031-03-25 | $189.34 | $183.66 | $195.02 |
| 2031-03-26 | $188.71 | $183.05 | $194.37 |
| 2031-03-27 | $189.87 | $184.17 | $195.57 |
| 2031-03-28 | $190.18 | $184.48 | $195.89 |
| 2031-03-29 | $191.35 | $185.61 | $197.09 |
| 2031-03-30 | $192.00 | $186.24 | $197.75 |
| 2031-03-31 | $190.83 | $185.10 | $196.55 |
| 2031 April | |||
| 2031-04-01 | $189.67 | $183.98 | $195.36 |
| 2031-04-02 | $190.83 | $185.11 | $196.56 |
| 2031-04-03 | $192.01 | $186.25 | $197.77 |
| 2031-04-04 | $193.19 | $187.39 | $198.98 |
| 2031-04-05 | $192.26 | $186.49 | $198.03 |
| 2031-04-06 | $192.49 | $186.72 | $198.26 |
| 2031-04-07 | $191.32 | $185.58 | $197.06 |
| 2031-04-08 | $192.50 | $186.72 | $198.27 |
| 2031-04-09 | $191.33 | $185.59 | $197.07 |
| 2031-04-10 | $190.16 | $184.46 | $195.87 |
| 2031-04-11 | $189.12 | $183.45 | $194.80 |
| 2031-04-12 | $190.28 | $184.58 | $195.99 |
| 2031-04-13 | $189.13 | $183.45 | $194.80 |
| 2031-04-14 | $187.98 | $182.34 | $193.62 |
| 2031-04-15 | $189.13 | $183.46 | $194.81 |
| 2031-04-16 | $187.98 | $182.35 | $193.62 |
| 2031-04-17 | $187.36 | $181.74 | $192.98 |
| 2031-04-18 | $188.51 | $182.85 | $194.16 |
| 2031-04-19 | $188.82 | $183.15 | $194.48 |
| 2031-04-20 | $189.98 | $184.28 | $195.68 |
| 2031-04-21 | $190.62 | $184.90 | $196.34 |
| 2031-04-22 | $189.46 | $183.78 | $195.14 |
| 2031-04-23 | $188.31 | $182.66 | $193.96 |
| 2031-04-24 | $189.46 | $183.78 | $195.15 |
| 2031-04-25 | $190.63 | $184.91 | $196.35 |
| 2031-04-26 | $191.80 | $186.05 | $197.55 |
| 2031-04-27 | $190.88 | $185.15 | $196.61 |
| 2031-04-28 | $191.11 | $185.38 | $196.84 |
| 2031-04-29 | $189.95 | $184.25 | $195.65 |
| 2031-04-30 | $191.12 | $185.38 | $196.85 |
| 2031 May | |||
| 2031-05-01 | $189.95 | $184.26 | $195.65 |
| 2031-05-02 | $188.80 | $183.14 | $194.46 |
| 2031-05-03 | $187.77 | $182.13 | $193.40 |
| 2031-05-04 | $188.92 | $183.25 | $194.59 |
| 2031-05-05 | $187.77 | $182.14 | $193.40 |
| 2031-05-06 | $186.63 | $181.03 | $192.23 |
| 2031-05-07 | $187.78 | $182.14 | $193.41 |
| 2031-05-08 | $186.64 | $181.04 | $192.24 |
| 2031-05-09 | $186.01 | $180.43 | $191.59 |
| 2031-05-10 | $187.16 | $181.54 | $192.77 |
| 2031-05-11 | $187.46 | $181.84 | $193.09 |
| 2031-05-12 | $188.61 | $182.96 | $194.27 |
| 2031-05-13 | $189.25 | $183.57 | $194.93 |
| 2031-05-14 | $188.10 | $182.46 | $193.74 |
| 2031-05-15 | $186.96 | $181.35 | $192.57 |
| 2031-05-16 | $188.11 | $182.46 | $193.75 |
| 2031-05-17 | $189.26 | $183.58 | $194.94 |
| 2031-05-18 | $190.42 | $184.71 | $196.14 |
| 2031-05-19 | $189.51 | $183.82 | $195.20 |
| 2031-05-20 | $189.74 | $184.05 | $195.43 |
| 2031-05-21 | $188.59 | $182.93 | $194.24 |
| 2031-05-22 | $189.74 | $184.05 | $195.44 |
| 2031-05-23 | $188.59 | $182.93 | $194.25 |
| 2031-05-24 | $187.45 | $181.82 | $193.07 |
| 2031-05-25 | $186.42 | $180.83 | $192.01 |
| 2031-05-26 | $187.56 | $181.94 | $193.19 |
| 2031-05-27 | $186.42 | $180.83 | $192.02 |
| 2031-05-28 | $185.29 | $179.73 | $190.85 |
| 2031-05-29 | $186.43 | $180.84 | $192.02 |
| 2031-05-30 | $185.30 | $179.74 | $190.86 |
| 2031-05-31 | $184.68 | $179.14 | $190.22 |
| 2031 June | |||
| 2031-06-01 | $185.81 | $180.24 | $191.39 |
| 2031-06-02 | $186.12 | $180.53 | $191.70 |
| 2031-06-03 | $187.26 | $181.64 | $192.88 |
| 2031-06-04 | $187.89 | $182.26 | $193.53 |
| 2031-06-05 | $186.75 | $181.15 | $192.35 |
| 2031-06-06 | $185.62 | $180.05 | $191.18 |
| 2031-06-07 | $186.76 | $181.15 | $192.36 |
| 2031-06-08 | $187.90 | $182.27 | $193.54 |
| 2031-06-09 | $189.06 | $183.39 | $194.73 |
| 2031-06-10 | $188.15 | $182.51 | $193.80 |
| 2031-06-11 | $188.38 | $182.73 | $194.03 |
| 2031-06-12 | $187.23 | $181.62 | $192.85 |
| 2031-06-13 | $188.38 | $182.73 | $194.03 |
| 2031-06-14 | $187.24 | $181.62 | $192.86 |
| 2031-06-15 | $186.10 | $180.52 | $191.68 |
| 2031-06-16 | $185.08 | $179.53 | $190.63 |
| 2031-06-17 | $186.22 | $180.63 | $191.81 |
| 2031-06-18 | $185.09 | $179.54 | $190.64 |
| 2031-06-19 | $183.96 | $178.44 | $189.48 |
| 2031-06-20 | $185.09 | $179.54 | $190.65 |
| 2031-06-21 | $183.97 | $178.45 | $189.49 |
| 2031-06-22 | $183.35 | $177.85 | $188.85 |
| 2031-06-23 | $184.48 | $178.95 | $190.01 |
| 2031-06-24 | $184.78 | $179.24 | $190.33 |
| 2031-06-25 | $185.92 | $180.34 | $191.50 |
| 2031-06-26 | $186.55 | $180.95 | $192.14 |
| 2031-06-27 | $185.41 | $179.85 | $190.97 |
| 2031-06-28 | $184.28 | $178.76 | $189.81 |
| 2031-06-29 | $185.42 | $179.85 | $190.98 |
| 2031-06-30 | $186.56 | $180.96 | $192.15 |
| 2031 July | |||
| 2031-07-01 | $187.70 | $182.07 | $193.33 |
| 2031-07-02 | $186.80 | $181.20 | $192.41 |
| 2031-07-03 | $187.03 | $181.42 | $192.64 |
| 2031-07-04 | $185.89 | $180.31 | $191.47 |
| 2031-07-05 | $187.03 | $181.42 | $192.64 |
| 2031-07-06 | $185.90 | $180.32 | $191.47 |
| 2031-07-07 | $184.77 | $179.22 | $190.31 |
| 2031-07-08 | $183.75 | $178.24 | $189.27 |
| 2031-07-09 | $184.88 | $179.34 | $190.43 |
| 2031-07-10 | $183.76 | $178.25 | $189.27 |
| 2031-07-11 | $182.64 | $177.16 | $188.12 |
| 2031-07-12 | $183.77 | $178.25 | $189.28 |
| 2031-07-13 | $182.65 | $177.17 | $188.13 |
| 2031-07-14 | $182.04 | $176.58 | $187.50 |
| 2031-07-15 | $183.16 | $177.66 | $188.65 |
| 2031-07-16 | $183.46 | $177.95 | $188.96 |
| 2031-07-17 | $184.59 | $179.05 | $190.12 |
| 2031-07-18 | $185.21 | $179.65 | $190.76 |
| 2031-07-19 | $184.08 | $178.56 | $189.60 |
| 2031-07-20 | $182.96 | $177.47 | $188.45 |
| 2031-07-21 | $184.09 | $178.56 | $189.61 |
| 2031-07-22 | $185.22 | $179.66 | $190.77 |
| 2031-07-23 | $186.36 | $180.77 | $191.95 |
| 2031-07-24 | $185.46 | $179.90 | $191.03 |
| 2031-07-25 | $185.69 | $180.11 | $191.26 |
| 2031-07-26 | $184.56 | $179.02 | $190.09 |
| 2031-07-27 | $185.69 | $180.12 | $191.26 |
| 2031-07-28 | $184.56 | $179.03 | $190.10 |
| 2031-07-29 | $183.44 | $177.94 | $188.94 |
| 2031-07-30 | $182.44 | $176.96 | $187.91 |
| 2031-07-31 | $183.56 | $178.05 | $189.06 |
| 2031 August | |||
| 2031-08-01 | $182.44 | $176.97 | $187.92 |
| 2031-08-02 | $181.33 | $175.89 | $186.77 |
| 2031-08-03 | $182.45 | $176.97 | $187.92 |
| 2031-08-04 | $181.34 | $175.90 | $186.78 |
| 2031-08-05 | $180.73 | $175.31 | $186.15 |
| 2031-08-06 | $181.84 | $176.39 | $187.30 |
| 2031-08-07 | $182.14 | $176.68 | $187.61 |
| 2031-08-08 | $183.26 | $177.76 | $188.76 |
| 2031-08-09 | $183.88 | $178.36 | $189.40 |
| 2031-08-10 | $182.76 | $177.28 | $188.24 |
| 2031-08-11 | $181.65 | $176.20 | $187.10 |
| 2031-08-12 | $182.77 | $177.28 | $188.25 |
| 2031-08-13 | $183.89 | $178.37 | $189.41 |
| 2031-08-14 | $185.02 | $179.47 | $190.57 |
| 2031-08-15 | $184.13 | $178.61 | $189.66 |
| 2031-08-16 | $184.35 | $178.82 | $189.88 |
| 2031-08-17 | $183.23 | $177.74 | $188.73 |
| 2031-08-18 | $184.36 | $178.83 | $189.89 |
| 2031-08-19 | $183.24 | $177.74 | $188.74 |
| 2031-08-20 | $182.12 | $176.66 | $187.59 |
| 2031-08-21 | $181.13 | $175.69 | $186.56 |
| 2031-08-22 | $182.24 | $176.77 | $187.71 |
| 2031-08-23 | $181.13 | $175.70 | $186.57 |
| 2031-08-24 | $180.03 | $174.63 | $185.43 |
| 2031-08-25 | $181.14 | $175.70 | $186.57 |
| 2031-08-26 | $180.04 | $174.64 | $185.44 |
| 2031-08-27 | $179.44 | $174.05 | $184.82 |
| 2031-08-28 | $180.54 | $175.12 | $185.95 |
| 2031-08-29 | $180.84 | $175.41 | $186.26 |
| 2031-08-30 | $181.95 | $176.49 | $187.40 |
| 2031-08-31 | $182.56 | $177.08 | $188.04 |
| 2031 September | |||
| 2031-09-01 | $181.45 | $176.01 | $186.89 |
| 2031-09-02 | $180.35 | $174.94 | $185.76 |
| 2031-09-03 | $181.46 | $176.01 | $186.90 |
| 2031-09-04 | $182.57 | $177.09 | $188.05 |
| 2031-09-05 | $183.69 | $178.18 | $189.20 |
| 2031-09-06 | $182.81 | $177.33 | $188.29 |
| 2031-09-07 | $183.03 | $177.54 | $188.52 |
| 2031-09-08 | $181.92 | $176.46 | $187.38 |
| 2031-09-09 | $183.04 | $177.55 | $188.53 |
| 2031-09-10 | $181.92 | $176.47 | $187.38 |
| 2031-09-11 | $180.82 | $175.39 | $186.24 |
| 2031-09-12 | $179.83 | $174.43 | $185.22 |
| 2031-09-13 | $180.93 | $175.51 | $186.36 |
| 2031-09-14 | $179.83 | $174.44 | $185.23 |
| 2031-09-15 | $178.74 | $173.38 | $184.10 |
| 2031-09-16 | $179.84 | $174.44 | $185.23 |
| 2031-09-17 | $178.75 | $173.38 | $184.11 |
| 2031-09-18 | $178.15 | $172.80 | $183.49 |
| 2031-09-19 | $179.24 | $173.87 | $184.62 |
| 2031-09-20 | $179.54 | $174.15 | $184.92 |
| 2031-09-21 | $180.64 | $175.22 | $186.06 |
| 2031-09-22 | $181.25 | $175.81 | $186.69 |
| 2031-09-23 | $180.15 | $174.74 | $185.55 |
| 2031-09-24 | $179.05 | $173.68 | $184.43 |
| 2031-09-25 | $180.15 | $174.75 | $185.56 |