Current VGUARD price: $367.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $283.23 | $274.73 | $291.73 |
| 2028-01-02 | $284.97 | $276.42 | $293.52 |
| 2028-01-03 | $283.60 | $275.09 | $292.11 |
| 2028-01-04 | $283.94 | $275.42 | $292.46 |
| 2028-01-05 | $282.22 | $273.75 | $290.68 |
| 2028-01-06 | $283.95 | $275.43 | $292.47 |
| 2028-01-07 | $282.23 | $273.76 | $290.69 |
| 2028-01-08 | $280.51 | $272.09 | $288.93 |
| 2028-01-09 | $278.98 | $270.61 | $287.34 |
| 2028-01-10 | $280.69 | $272.27 | $289.11 |
| 2028-01-11 | $278.98 | $270.61 | $287.35 |
| 2028-01-12 | $277.29 | $268.97 | $285.61 |
| 2028-01-13 | $278.99 | $270.62 | $287.36 |
| 2028-01-14 | $277.30 | $268.98 | $285.62 |
| 2028-01-15 | $276.37 | $268.08 | $284.66 |
| 2028-01-16 | $278.07 | $269.73 | $286.41 |
| 2028-01-17 | $278.52 | $270.17 | $286.88 |
| 2028-01-18 | $280.24 | $271.83 | $288.64 |
| 2028-01-19 | $281.18 | $272.75 | $289.62 |
| 2028-01-20 | $279.47 | $271.09 | $287.86 |
| 2028-01-21 | $277.77 | $269.44 | $286.11 |
| 2028-01-22 | $279.48 | $271.10 | $287.86 |
| 2028-01-23 | $281.20 | $272.76 | $289.63 |
| 2028-01-24 | $282.92 | $274.44 | $291.41 |
| 2028-01-25 | $281.57 | $273.12 | $290.01 |
| 2028-01-26 | $281.91 | $273.45 | $290.36 |
| 2028-01-27 | $280.19 | $271.79 | $288.60 |
| 2028-01-28 | $281.91 | $273.46 | $290.37 |
| 2028-01-29 | $280.20 | $271.79 | $288.61 |
| 2028-01-30 | $278.50 | $270.14 | $286.85 |
| 2028-01-31 | $276.97 | $268.66 | $285.28 |
| 2028 February | |||
| 2028-02-01 | $278.68 | $270.32 | $287.04 |
| 2028-02-02 | $276.98 | $268.67 | $285.29 |
| 2028-02-03 | $275.30 | $267.04 | $283.56 |
| 2028-02-04 | $276.99 | $268.68 | $285.30 |
| 2028-02-05 | $275.31 | $267.05 | $283.57 |
| 2028-02-06 | $274.39 | $266.16 | $282.62 |
| 2028-02-07 | $276.07 | $267.79 | $284.35 |
| 2028-02-08 | $276.53 | $268.23 | $284.82 |
| 2028-02-09 | $278.23 | $269.88 | $286.57 |
| 2028-02-10 | $279.16 | $270.79 | $287.54 |
| 2028-02-11 | $277.47 | $269.14 | $285.79 |
| 2028-02-12 | $275.78 | $267.51 | $284.05 |
| 2028-02-13 | $277.48 | $269.15 | $285.80 |
| 2028-02-14 | $279.18 | $270.80 | $287.56 |
| 2028-02-15 | $280.90 | $272.47 | $289.32 |
| 2028-02-16 | $279.55 | $271.16 | $287.93 |
| 2028-02-17 | $279.88 | $271.49 | $288.28 |
| 2028-02-18 | $278.18 | $269.84 | $286.53 |
| 2028-02-19 | $279.89 | $271.50 | $288.29 |
| 2028-02-20 | $278.19 | $269.85 | $286.54 |
| 2028-02-21 | $276.50 | $268.21 | $284.80 |
| 2028-02-22 | $274.99 | $266.74 | $283.24 |
| 2028-02-23 | $276.68 | $268.38 | $284.98 |
| 2028-02-24 | $275.00 | $266.75 | $283.25 |
| 2028-02-25 | $273.32 | $265.12 | $281.52 |
| 2028-02-26 | $275.00 | $266.75 | $283.25 |
| 2028-02-27 | $273.33 | $265.13 | $281.53 |
| 2028-02-28 | $272.42 | $264.25 | $280.59 |
| 2028-02-29 | $274.09 | $265.87 | $282.32 |
| 2028 March | |||
| 2028-03-01 | $274.54 | $266.31 | $282.78 |
| 2028-03-02 | $276.23 | $267.94 | $284.52 |
| 2028-03-03 | $277.16 | $268.85 | $285.48 |
| 2028-03-04 | $275.48 | $267.21 | $283.74 |
| 2028-03-05 | $273.80 | $265.59 | $282.02 |
| 2028-03-06 | $275.49 | $267.22 | $283.75 |
| 2028-03-07 | $277.18 | $268.86 | $285.49 |
| 2028-03-08 | $278.88 | $270.51 | $287.25 |
| 2028-03-09 | $277.54 | $269.22 | $285.87 |
| 2028-03-10 | $277.88 | $269.54 | $286.21 |
| 2028-03-11 | $276.19 | $267.90 | $284.47 |
| 2028-03-12 | $277.88 | $269.55 | $286.22 |
| 2028-03-13 | $276.20 | $267.91 | $284.48 |
| 2028-03-14 | $274.52 | $266.28 | $282.75 |
| 2028-03-15 | $273.02 | $264.82 | $281.21 |
| 2028-03-16 | $274.69 | $266.45 | $282.93 |
| 2028-03-17 | $273.02 | $264.83 | $281.21 |
| 2028-03-18 | $271.36 | $263.22 | $279.50 |
| 2028-03-19 | $273.03 | $264.84 | $281.22 |
| 2028-03-20 | $271.37 | $263.23 | $279.51 |
| 2028-03-21 | $270.46 | $262.35 | $278.58 |
| 2028-03-22 | $272.13 | $263.96 | $280.29 |
| 2028-03-23 | $272.57 | $264.40 | $280.75 |
| 2028-03-24 | $274.25 | $266.02 | $282.48 |
| 2028-03-25 | $275.17 | $266.92 | $283.43 |
| 2028-03-26 | $273.50 | $265.30 | $281.71 |
| 2028-03-27 | $271.84 | $263.68 | $279.99 |
| 2028-03-28 | $273.51 | $265.30 | $281.71 |
| 2028-03-29 | $275.19 | $266.93 | $283.45 |
| 2028-03-30 | $276.88 | $268.57 | $285.19 |
| 2028-03-31 | $275.55 | $267.28 | $283.82 |
| 2028 April | |||
| 2028-04-01 | $275.88 | $267.61 | $284.16 |
| 2028-04-02 | $274.21 | $265.98 | $282.43 |
| 2028-04-03 | $275.89 | $267.61 | $284.17 |
| 2028-04-04 | $274.21 | $265.99 | $282.44 |
| 2028-04-05 | $272.55 | $264.37 | $280.72 |
| 2028-04-06 | $271.06 | $262.93 | $279.19 |
| 2028-04-07 | $272.72 | $264.54 | $280.90 |
| 2028-04-08 | $271.06 | $262.93 | $279.20 |
| 2028-04-09 | $269.42 | $261.33 | $277.50 |
| 2028-04-10 | $271.07 | $262.94 | $279.20 |
| 2028-04-11 | $269.43 | $261.34 | $277.51 |
| 2028-04-12 | $268.52 | $260.47 | $276.58 |
| 2028-04-13 | $270.17 | $262.07 | $278.28 |
| 2028-04-14 | $270.62 | $262.50 | $278.74 |
| 2028-04-15 | $272.28 | $264.11 | $280.45 |
| 2028-04-16 | $273.20 | $265.00 | $281.40 |
| 2028-04-17 | $271.54 | $263.39 | $279.69 |
| 2028-04-18 | $269.89 | $261.79 | $277.99 |
| 2028-04-19 | $271.55 | $263.40 | $279.69 |
| 2028-04-20 | $273.22 | $265.02 | $281.41 |
| 2028-04-21 | $274.89 | $266.65 | $283.14 |
| 2028-04-22 | $273.57 | $265.37 | $281.78 |
| 2028-04-23 | $273.90 | $265.69 | $282.12 |
| 2028-04-24 | $272.24 | $264.07 | $280.41 |
| 2028-04-25 | $273.91 | $265.69 | $282.13 |
| 2028-04-26 | $272.25 | $264.08 | $280.42 |
| 2028-04-27 | $270.59 | $262.48 | $278.71 |
| 2028-04-28 | $269.11 | $261.04 | $277.19 |
| 2028-04-29 | $270.77 | $262.64 | $278.89 |
| 2028-04-30 | $269.12 | $261.05 | $277.19 |
| 2028 May | |||
| 2028-05-01 | $267.48 | $259.46 | $275.51 |
| 2028-05-02 | $269.13 | $261.05 | $277.20 |
| 2028-05-03 | $267.49 | $259.47 | $275.52 |
| 2028-05-04 | $266.60 | $258.60 | $274.60 |
| 2028-05-05 | $268.24 | $260.19 | $276.28 |
| 2028-05-06 | $268.68 | $260.62 | $276.74 |
| 2028-05-07 | $270.33 | $262.22 | $278.44 |
| 2028-05-08 | $271.24 | $263.10 | $279.38 |
| 2028-05-09 | $269.59 | $261.50 | $277.68 |
| 2028-05-10 | $267.95 | $259.91 | $275.99 |
| 2028-05-11 | $269.60 | $261.51 | $277.69 |
| 2028-05-12 | $271.26 | $263.12 | $279.39 |
| 2028-05-13 | $272.92 | $264.73 | $281.11 |
| 2028-05-14 | $271.61 | $263.46 | $279.76 |
| 2028-05-15 | $271.94 | $263.78 | $280.10 |
| 2028-05-16 | $270.29 | $262.18 | $278.40 |
| 2028-05-17 | $271.95 | $263.79 | $280.11 |
| 2028-05-18 | $270.29 | $262.19 | $278.40 |
| 2028-05-19 | $268.65 | $260.59 | $276.71 |
| 2028-05-20 | $267.18 | $259.17 | $275.20 |
| 2028-05-21 | $268.82 | $260.76 | $276.89 |
| 2028-05-22 | $267.19 | $259.17 | $275.21 |
| 2028-05-23 | $265.57 | $257.60 | $273.53 |
| 2028-05-24 | $267.20 | $259.18 | $275.21 |
| 2028-05-25 | $265.57 | $257.61 | $273.54 |
| 2028-05-26 | $264.69 | $256.75 | $272.63 |
| 2028-05-27 | $266.31 | $258.32 | $274.30 |
| 2028-05-28 | $266.75 | $258.75 | $274.75 |
| 2028-05-29 | $268.39 | $260.34 | $276.44 |
| 2028-05-30 | $269.29 | $261.22 | $277.37 |
| 2028-05-31 | $267.66 | $259.63 | $275.69 |
| 2028 June | |||
| 2028-06-01 | $266.03 | $258.05 | $274.01 |
| 2028-06-02 | $267.67 | $259.64 | $275.70 |
| 2028-06-03 | $269.31 | $261.23 | $277.39 |
| 2028-06-04 | $270.97 | $262.84 | $279.09 |
| 2028-06-05 | $269.66 | $261.57 | $277.75 |
| 2028-06-06 | $269.99 | $261.89 | $278.09 |
| 2028-06-07 | $268.35 | $260.30 | $276.40 |
| 2028-06-08 | $270.00 | $261.90 | $278.10 |
| 2028-06-09 | $268.36 | $260.31 | $276.41 |
| 2028-06-10 | $266.73 | $258.72 | $274.73 |
| 2028-06-11 | $265.27 | $257.31 | $273.22 |
| 2028-06-12 | $266.90 | $258.89 | $274.90 |
| 2028-06-13 | $265.27 | $257.32 | $273.23 |
| 2028-06-14 | $263.66 | $255.75 | $271.57 |
| 2028-06-15 | $265.28 | $257.32 | $273.24 |
| 2028-06-16 | $263.67 | $255.76 | $271.58 |
| 2028-06-17 | $262.79 | $254.90 | $270.67 |
| 2028-06-18 | $264.40 | $256.47 | $272.33 |
| 2028-06-19 | $264.84 | $256.89 | $272.78 |
| 2028-06-20 | $266.46 | $258.47 | $274.46 |
| 2028-06-21 | $267.36 | $259.34 | $275.38 |
| 2028-06-22 | $265.74 | $257.77 | $273.71 |
| 2028-06-23 | $264.12 | $256.20 | $272.05 |
| 2028-06-24 | $265.75 | $257.77 | $273.72 |
| 2028-06-25 | $267.38 | $259.36 | $275.40 |
| 2028-06-26 | $269.02 | $260.95 | $277.09 |
| 2028-06-27 | $267.73 | $259.70 | $275.76 |
| 2028-06-28 | $268.05 | $260.01 | $276.09 |
| 2028-06-29 | $266.42 | $258.43 | $274.42 |
| 2028-06-30 | $268.06 | $260.02 | $276.10 |
| 2028 July | |||
| 2028-07-01 | $266.43 | $258.44 | $274.42 |
| 2028-07-02 | $264.81 | $256.87 | $272.76 |
| 2028-07-03 | $263.36 | $255.46 | $271.26 |
| 2028-07-04 | $264.98 | $257.03 | $272.93 |
| 2028-07-05 | $263.37 | $255.47 | $271.27 |
| 2028-07-06 | $261.77 | $253.92 | $269.62 |
| 2028-07-07 | $263.38 | $255.48 | $271.28 |
| 2028-07-08 | $261.78 | $253.92 | $269.63 |
| 2028-07-09 | $260.90 | $253.08 | $268.73 |
| 2028-07-10 | $262.51 | $254.63 | $270.38 |
| 2028-07-11 | $262.94 | $255.05 | $270.83 |
| 2028-07-12 | $264.55 | $256.62 | $272.49 |
| 2028-07-13 | $265.45 | $257.48 | $273.41 |
| 2028-07-14 | $263.83 | $255.92 | $271.75 |
| 2028-07-15 | $262.23 | $254.36 | $270.10 |
| 2028-07-16 | $263.84 | $255.92 | $271.75 |
| 2028-07-17 | $265.46 | $257.50 | $273.42 |
| 2028-07-18 | $267.09 | $259.08 | $275.10 |
| 2028-07-19 | $265.81 | $257.83 | $273.78 |
| 2028-07-20 | $266.13 | $258.15 | $274.11 |
| 2028-07-21 | $264.51 | $256.58 | $272.45 |
| 2028-07-22 | $266.14 | $258.15 | $274.12 |
| 2028-07-23 | $264.52 | $256.58 | $272.46 |
| 2028-07-24 | $262.91 | $255.03 | $270.80 |
| 2028-07-25 | $261.47 | $253.63 | $269.32 |
| 2028-07-26 | $263.08 | $255.19 | $270.97 |
| 2028-07-27 | $261.48 | $253.64 | $269.33 |
| 2028-07-28 | $259.89 | $252.10 | $267.69 |
| 2028-07-29 | $261.49 | $253.64 | $269.33 |
| 2028-07-30 | $259.90 | $252.10 | $267.70 |
| 2028-07-31 | $259.03 | $251.26 | $266.80 |
| 2028 August | |||
| 2028-08-01 | $260.62 | $252.80 | $268.44 |
| 2028-08-02 | $261.05 | $253.22 | $268.88 |
| 2028-08-03 | $262.66 | $254.78 | $270.54 |
| 2028-08-04 | $263.54 | $255.63 | $271.45 |
| 2028-08-05 | $261.94 | $254.08 | $269.80 |
| 2028-08-06 | $260.35 | $252.54 | $268.16 |
| 2028-08-07 | $261.95 | $254.09 | $269.81 |
| 2028-08-08 | $263.56 | $255.65 | $271.46 |
| 2028-08-09 | $265.18 | $257.22 | $273.13 |
| 2028-08-10 | $263.90 | $255.99 | $271.82 |
| 2028-08-11 | $264.22 | $256.29 | $272.15 |
| 2028-08-12 | $262.62 | $254.74 | $270.49 |
| 2028-08-13 | $264.23 | $256.30 | $272.16 |
| 2028-08-14 | $262.62 | $254.74 | $270.50 |
| 2028-08-15 | $261.03 | $253.20 | $268.86 |
| 2028-08-16 | $259.60 | $251.81 | $267.39 |
| 2028-08-17 | $261.19 | $253.36 | $269.03 |
| 2028-08-18 | $259.61 | $251.82 | $267.39 |
| 2028-08-19 | $258.03 | $250.29 | $265.77 |
| 2028-08-20 | $259.61 | $251.83 | $267.40 |
| 2028-08-21 | $258.04 | $250.30 | $265.78 |
| 2028-08-22 | $257.17 | $249.46 | $264.89 |
| 2028-08-23 | $258.75 | $250.99 | $266.52 |
| 2028-08-24 | $259.18 | $251.40 | $266.95 |
| 2028-08-25 | $260.77 | $252.95 | $268.59 |
| 2028-08-26 | $261.65 | $253.80 | $269.50 |
| 2028-08-27 | $260.06 | $252.26 | $267.86 |
| 2028-08-28 | $258.48 | $250.73 | $266.23 |
| 2028-08-29 | $260.07 | $252.27 | $267.87 |
| 2028-08-30 | $261.67 | $253.82 | $269.52 |
| 2028-08-31 | $263.27 | $255.38 | $271.17 |
| 2028 September | |||
| 2028-09-01 | $262.01 | $254.15 | $269.87 |
| 2028-09-02 | $262.33 | $254.46 | $270.20 |
| 2028-09-03 | $260.73 | $252.91 | $268.55 |
| 2028-09-04 | $262.33 | $254.46 | $270.20 |
| 2028-09-05 | $260.74 | $252.92 | $268.56 |
| 2028-09-06 | $259.15 | $251.38 | $266.93 |
| 2028-09-07 | $257.74 | $250.00 | $265.47 |
| 2028-09-08 | $259.32 | $251.54 | $267.10 |
| 2028-09-09 | $257.74 | $250.01 | $265.48 |
| 2028-09-10 | $256.18 | $248.49 | $263.86 |
| 2028-09-11 | $257.75 | $250.02 | $265.48 |
| 2028-09-12 | $256.19 | $248.50 | $263.87 |
| 2028-09-13 | $255.33 | $247.67 | $262.99 |
| 2028-09-14 | $256.90 | $249.19 | $264.60 |
| 2028-09-15 | $257.32 | $249.60 | $265.04 |
| 2028-09-16 | $258.90 | $251.13 | $266.67 |
| 2028-09-17 | $259.77 | $251.98 | $267.57 |
| 2028-09-18 | $258.20 | $250.45 | $265.94 |
| 2028-09-19 | $256.63 | $248.93 | $264.32 |
| 2028-09-20 | $258.20 | $250.46 | $265.95 |
| 2028-09-21 | $259.79 | $252.00 | $267.58 |
| 2028-09-22 | $261.39 | $253.54 | $269.23 |
| 2028-09-23 | $260.13 | $252.33 | $267.93 |
| 2028-09-24 | $260.44 | $252.63 | $268.26 |
| 2028-09-25 | $258.86 | $251.10 | $266.63 |