Current VGUARD price: $367.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $223.91 | $217.19 | $230.63 |
| 2030-01-02 | $222.55 | $215.87 | $229.23 |
| 2030-01-03 | $221.20 | $214.56 | $227.83 |
| 2030-01-04 | $219.99 | $213.39 | $226.59 |
| 2030-01-05 | $221.34 | $214.70 | $227.98 |
| 2030-01-06 | $219.99 | $213.39 | $226.59 |
| 2030-01-07 | $218.66 | $212.10 | $225.22 |
| 2030-01-08 | $220.00 | $213.40 | $226.60 |
| 2030-01-09 | $218.66 | $212.10 | $225.22 |
| 2030-01-10 | $217.93 | $211.39 | $224.47 |
| 2030-01-11 | $219.27 | $212.69 | $225.85 |
| 2030-01-12 | $219.63 | $213.04 | $226.22 |
| 2030-01-13 | $220.98 | $214.35 | $227.61 |
| 2030-01-14 | $221.73 | $215.07 | $228.38 |
| 2030-01-15 | $220.38 | $213.77 | $226.99 |
| 2030-01-16 | $219.04 | $212.47 | $225.61 |
| 2030-01-17 | $220.38 | $213.77 | $227.00 |
| 2030-01-18 | $221.74 | $215.09 | $228.39 |
| 2030-01-19 | $223.10 | $216.41 | $229.79 |
| 2030-01-20 | $222.03 | $215.37 | $228.69 |
| 2030-01-21 | $222.30 | $215.63 | $228.97 |
| 2030-01-22 | $220.95 | $214.32 | $227.58 |
| 2030-01-23 | $222.30 | $215.64 | $228.97 |
| 2030-01-24 | $220.95 | $214.32 | $227.58 |
| 2030-01-25 | $219.61 | $213.02 | $226.20 |
| 2030-01-26 | $218.41 | $211.86 | $224.96 |
| 2030-01-27 | $219.75 | $213.16 | $226.34 |
| 2030-01-28 | $218.42 | $211.86 | $224.97 |
| 2030-01-29 | $217.09 | $210.58 | $223.60 |
| 2030-01-30 | $218.42 | $211.87 | $224.97 |
| 2030-01-31 | $217.09 | $210.58 | $223.61 |
| 2030 February | |||
| 2030-02-01 | $216.37 | $209.88 | $222.86 |
| 2030-02-02 | $217.70 | $211.17 | $224.23 |
| 2030-02-03 | $218.06 | $211.51 | $224.60 |
| 2030-02-04 | $219.40 | $212.81 | $225.98 |
| 2030-02-05 | $220.14 | $213.53 | $226.74 |
| 2030-02-06 | $218.80 | $212.23 | $225.36 |
| 2030-02-07 | $217.47 | $210.94 | $223.99 |
| 2030-02-08 | $218.80 | $212.24 | $225.37 |
| 2030-02-09 | $220.15 | $213.54 | $226.75 |
| 2030-02-10 | $221.50 | $214.86 | $228.15 |
| 2030-02-11 | $220.44 | $213.82 | $227.05 |
| 2030-02-12 | $220.70 | $214.08 | $227.32 |
| 2030-02-13 | $219.36 | $212.78 | $225.94 |
| 2030-02-14 | $220.71 | $214.09 | $227.33 |
| 2030-02-15 | $219.37 | $212.79 | $225.95 |
| 2030-02-16 | $218.04 | $211.49 | $224.58 |
| 2030-02-17 | $216.84 | $210.34 | $223.35 |
| 2030-02-18 | $218.17 | $211.63 | $224.72 |
| 2030-02-19 | $216.85 | $210.34 | $223.35 |
| 2030-02-20 | $215.53 | $209.06 | $222.00 |
| 2030-02-21 | $216.86 | $210.35 | $223.36 |
| 2030-02-22 | $215.54 | $209.07 | $222.00 |
| 2030-02-23 | $214.82 | $208.37 | $221.26 |
| 2030-02-24 | $216.14 | $209.65 | $222.62 |
| 2030-02-25 | $216.49 | $210.00 | $222.99 |
| 2030-02-26 | $217.82 | $211.29 | $224.36 |
| 2030-02-27 | $218.56 | $212.00 | $225.11 |
| 2030-02-28 | $217.23 | $210.71 | $223.75 |
| 2030 March | |||
| 2030-03-01 | $215.91 | $209.43 | $222.39 |
| 2030-03-02 | $217.23 | $210.72 | $223.75 |
| 2030-03-03 | $218.57 | $212.01 | $225.13 |
| 2030-03-04 | $219.91 | $213.32 | $226.51 |
| 2030-03-05 | $218.86 | $212.29 | $225.42 |
| 2030-03-06 | $219.12 | $212.55 | $225.69 |
| 2030-03-07 | $217.79 | $211.25 | $224.32 |
| 2030-03-08 | $219.13 | $212.55 | $225.70 |
| 2030-03-09 | $217.80 | $211.26 | $224.33 |
| 2030-03-10 | $216.47 | $209.98 | $222.97 |
| 2030-03-11 | $215.29 | $208.83 | $221.75 |
| 2030-03-12 | $216.61 | $210.11 | $223.11 |
| 2030-03-13 | $215.29 | $208.83 | $221.75 |
| 2030-03-14 | $213.98 | $207.57 | $220.40 |
| 2030-03-15 | $215.30 | $208.84 | $221.76 |
| 2030-03-16 | $213.99 | $207.57 | $220.41 |
| 2030-03-17 | $213.28 | $206.88 | $219.67 |
| 2030-03-18 | $214.59 | $208.15 | $221.02 |
| 2030-03-19 | $214.94 | $208.49 | $221.39 |
| 2030-03-20 | $216.26 | $209.77 | $222.75 |
| 2030-03-21 | $216.99 | $210.48 | $223.50 |
| 2030-03-22 | $215.67 | $209.20 | $222.14 |
| 2030-03-23 | $214.36 | $207.93 | $220.79 |
| 2030-03-24 | $215.68 | $209.21 | $222.15 |
| 2030-03-25 | $217.00 | $210.49 | $223.51 |
| 2030-03-26 | $218.34 | $211.78 | $224.89 |
| 2030-03-27 | $217.29 | $210.77 | $223.81 |
| 2030-03-28 | $217.55 | $211.02 | $224.08 |
| 2030-03-29 | $216.23 | $209.74 | $222.71 |
| 2030-03-30 | $217.56 | $211.03 | $224.08 |
| 2030-03-31 | $216.23 | $209.75 | $222.72 |
| 2030 April | |||
| 2030-04-01 | $214.92 | $208.47 | $221.37 |
| 2030-04-02 | $213.74 | $207.33 | $220.16 |
| 2030-04-03 | $215.06 | $208.60 | $221.51 |
| 2030-04-04 | $213.75 | $207.34 | $220.16 |
| 2030-04-05 | $212.45 | $206.08 | $218.82 |
| 2030-04-06 | $213.76 | $207.34 | $220.17 |
| 2030-04-07 | $212.46 | $206.08 | $218.83 |
| 2030-04-08 | $211.75 | $205.39 | $218.10 |
| 2030-04-09 | $213.05 | $206.66 | $219.44 |
| 2030-04-10 | $213.40 | $207.00 | $219.80 |
| 2030-04-11 | $214.71 | $208.27 | $221.15 |
| 2030-04-12 | $215.43 | $208.97 | $221.90 |
| 2030-04-13 | $214.12 | $207.70 | $220.55 |
| 2030-04-14 | $212.82 | $206.44 | $219.21 |
| 2030-04-15 | $214.13 | $207.71 | $220.55 |
| 2030-04-16 | $215.45 | $208.98 | $221.91 |
| 2030-04-17 | $216.77 | $210.27 | $223.27 |
| 2030-04-18 | $215.73 | $209.26 | $222.20 |
| 2030-04-19 | $215.99 | $209.51 | $222.47 |
| 2030-04-20 | $214.68 | $208.24 | $221.12 |
| 2030-04-21 | $215.99 | $209.51 | $222.47 |
| 2030-04-22 | $214.68 | $208.24 | $221.12 |
| 2030-04-23 | $213.38 | $206.98 | $219.78 |
| 2030-04-24 | $212.21 | $205.84 | $218.58 |
| 2030-04-25 | $213.51 | $207.11 | $219.92 |
| 2030-04-26 | $212.22 | $205.85 | $218.58 |
| 2030-04-27 | $210.93 | $204.60 | $217.25 |
| 2030-04-28 | $212.22 | $205.86 | $218.59 |
| 2030-04-29 | $210.93 | $204.60 | $217.26 |
| 2030-04-30 | $210.23 | $203.92 | $216.53 |
| 2030 May | |||
| 2030-05-01 | $211.52 | $205.17 | $217.86 |
| 2030-05-02 | $211.87 | $205.51 | $218.22 |
| 2030-05-03 | $213.17 | $206.77 | $219.56 |
| 2030-05-04 | $213.89 | $207.47 | $220.30 |
| 2030-05-05 | $212.59 | $206.21 | $218.96 |
| 2030-05-06 | $211.30 | $204.96 | $217.63 |
| 2030-05-07 | $212.59 | $206.22 | $218.97 |
| 2030-05-08 | $213.90 | $207.48 | $220.32 |
| 2030-05-09 | $215.21 | $208.76 | $221.67 |
| 2030-05-10 | $214.18 | $207.76 | $220.61 |
| 2030-05-11 | $214.44 | $208.01 | $220.87 |
| 2030-05-12 | $213.14 | $206.74 | $219.53 |
| 2030-05-13 | $214.45 | $208.01 | $220.88 |
| 2030-05-14 | $213.14 | $206.75 | $219.54 |
| 2030-05-15 | $211.85 | $205.49 | $218.20 |
| 2030-05-16 | $210.69 | $204.37 | $217.01 |
| 2030-05-17 | $211.98 | $205.62 | $218.34 |
| 2030-05-18 | $210.69 | $204.37 | $217.01 |
| 2030-05-19 | $209.41 | $203.13 | $215.70 |
| 2030-05-20 | $210.70 | $204.38 | $217.02 |
| 2030-05-21 | $209.42 | $203.14 | $215.70 |
| 2030-05-22 | $208.72 | $202.46 | $214.98 |
| 2030-05-23 | $210.00 | $203.70 | $216.30 |
| 2030-05-24 | $210.35 | $204.04 | $216.66 |
| 2030-05-25 | $211.64 | $205.29 | $217.99 |
| 2030-05-26 | $212.35 | $205.98 | $218.72 |
| 2030-05-27 | $211.06 | $204.73 | $217.39 |
| 2030-05-28 | $209.78 | $203.49 | $216.07 |
| 2030-05-29 | $211.07 | $204.74 | $217.40 |
| 2030-05-30 | $212.37 | $205.99 | $218.74 |
| 2030-05-31 | $213.67 | $207.26 | $220.08 |
| 2030 June | |||
| 2030-06-01 | $212.64 | $206.26 | $219.02 |
| 2030-06-02 | $212.90 | $206.51 | $219.29 |
| 2030-06-03 | $211.61 | $205.26 | $217.96 |
| 2030-06-04 | $212.91 | $206.52 | $219.29 |
| 2030-06-05 | $211.61 | $205.26 | $217.96 |
| 2030-06-06 | $210.33 | $204.02 | $216.64 |
| 2030-06-07 | $209.18 | $202.90 | $215.45 |
| 2030-06-08 | $210.46 | $204.15 | $216.78 |
| 2030-06-09 | $209.18 | $202.91 | $215.46 |
| 2030-06-10 | $207.91 | $201.67 | $214.15 |
| 2030-06-11 | $209.19 | $202.91 | $215.46 |
| 2030-06-12 | $207.92 | $201.68 | $214.15 |
| 2030-06-13 | $207.22 | $201.01 | $213.44 |
| 2030-06-14 | $208.50 | $202.24 | $214.75 |
| 2030-06-15 | $208.84 | $202.57 | $215.10 |
| 2030-06-16 | $210.12 | $203.82 | $216.43 |
| 2030-06-17 | $210.83 | $204.51 | $217.15 |
| 2030-06-18 | $209.55 | $203.26 | $215.84 |
| 2030-06-19 | $208.28 | $202.03 | $214.52 |
| 2030-06-20 | $209.55 | $203.27 | $215.84 |
| 2030-06-21 | $210.84 | $204.52 | $217.17 |
| 2030-06-22 | $212.14 | $205.77 | $218.50 |
| 2030-06-23 | $211.12 | $204.79 | $217.45 |
| 2030-06-24 | $211.37 | $205.03 | $217.71 |
| 2030-06-25 | $210.09 | $203.79 | $216.39 |
| 2030-06-26 | $211.38 | $205.04 | $217.72 |
| 2030-06-27 | $210.10 | $203.79 | $216.40 |
| 2030-06-28 | $208.82 | $202.55 | $215.08 |
| 2030-06-29 | $207.68 | $201.45 | $213.91 |
| 2030-06-30 | $208.95 | $202.68 | $215.22 |
| 2030 July | |||
| 2030-07-01 | $207.68 | $201.45 | $213.91 |
| 2030-07-02 | $206.42 | $200.23 | $212.61 |
| 2030-07-03 | $207.69 | $201.46 | $213.92 |
| 2030-07-04 | $206.43 | $200.23 | $212.62 |
| 2030-07-05 | $205.74 | $199.56 | $211.91 |
| 2030-07-06 | $207.00 | $200.79 | $213.21 |
| 2030-07-07 | $207.34 | $201.12 | $213.56 |
| 2030-07-08 | $208.61 | $202.36 | $214.87 |
| 2030-07-09 | $209.32 | $203.04 | $215.60 |
| 2030-07-10 | $208.05 | $201.80 | $214.29 |
| 2030-07-11 | $206.78 | $200.58 | $212.98 |
| 2030-07-12 | $208.05 | $201.81 | $214.29 |
| 2030-07-13 | $209.33 | $203.05 | $215.61 |
| 2030-07-14 | $210.62 | $204.30 | $216.93 |
| 2030-07-15 | $209.60 | $203.32 | $215.89 |
| 2030-07-16 | $209.86 | $203.56 | $216.15 |
| 2030-07-17 | $208.58 | $202.32 | $214.84 |
| 2030-07-18 | $209.86 | $203.57 | $216.16 |
| 2030-07-19 | $208.59 | $202.33 | $214.85 |
| 2030-07-20 | $207.32 | $201.10 | $213.54 |
| 2030-07-21 | $206.19 | $200.00 | $212.37 |
| 2030-07-22 | $207.45 | $201.23 | $213.68 |
| 2030-07-23 | $206.19 | $200.01 | $212.38 |
| 2030-07-24 | $204.94 | $198.79 | $211.09 |
| 2030-07-25 | $206.20 | $200.01 | $212.38 |
| 2030-07-26 | $204.95 | $198.80 | $211.09 |
| 2030-07-27 | $204.26 | $198.13 | $210.39 |
| 2030-07-28 | $205.52 | $199.35 | $211.68 |
| 2030-07-29 | $205.85 | $199.68 | $212.03 |
| 2030-07-30 | $207.12 | $200.90 | $213.33 |
| 2030-07-31 | $207.82 | $201.58 | $214.05 |
| 2030 August | |||
| 2030-08-01 | $206.55 | $200.36 | $212.75 |
| 2030-08-02 | $205.30 | $199.14 | $211.46 |
| 2030-08-03 | $206.56 | $200.36 | $212.76 |
| 2030-08-04 | $207.83 | $201.59 | $214.06 |
| 2030-08-05 | $209.11 | $202.83 | $215.38 |
| 2030-08-06 | $208.10 | $201.86 | $214.34 |
| 2030-08-07 | $208.35 | $202.10 | $214.60 |
| 2030-08-08 | $207.09 | $200.87 | $213.30 |
| 2030-08-09 | $208.36 | $202.11 | $214.61 |
| 2030-08-10 | $207.09 | $200.88 | $213.30 |
| 2030-08-11 | $205.83 | $199.66 | $212.01 |
| 2030-08-12 | $204.71 | $198.57 | $210.85 |
| 2030-08-13 | $205.97 | $199.79 | $212.14 |
| 2030-08-14 | $204.71 | $198.57 | $210.85 |
| 2030-08-15 | $203.47 | $197.37 | $209.57 |
| 2030-08-16 | $204.72 | $198.58 | $210.86 |
| 2030-08-17 | $203.48 | $197.37 | $209.58 |
| 2030-08-18 | $202.80 | $196.71 | $208.88 |
| 2030-08-19 | $204.04 | $197.92 | $210.16 |
| 2030-08-20 | $204.38 | $198.25 | $210.51 |
| 2030-08-21 | $205.63 | $199.46 | $211.80 |
| 2030-08-22 | $206.33 | $200.14 | $212.52 |
| 2030-08-23 | $205.07 | $198.92 | $211.22 |
| 2030-08-24 | $203.83 | $197.71 | $209.94 |
| 2030-08-25 | $205.08 | $198.93 | $211.23 |
| 2030-08-26 | $206.34 | $200.15 | $212.53 |
| 2030-08-27 | $207.61 | $201.38 | $213.83 |
| 2030-08-28 | $206.61 | $200.41 | $212.81 |
| 2030-08-29 | $206.86 | $200.65 | $213.06 |
| 2030-08-30 | $205.60 | $199.43 | $211.77 |
| 2030-08-31 | $206.86 | $200.66 | $213.07 |
| 2030 September | |||
| 2030-09-01 | $205.61 | $199.44 | $211.77 |
| 2030-09-02 | $204.36 | $198.23 | $210.49 |
| 2030-09-03 | $203.24 | $197.14 | $209.34 |
| 2030-09-04 | $204.49 | $198.35 | $210.62 |
| 2030-09-05 | $203.25 | $197.15 | $209.34 |
| 2030-09-06 | $202.01 | $195.95 | $208.07 |
| 2030-09-07 | $203.25 | $197.15 | $209.35 |
| 2030-09-08 | $202.02 | $195.96 | $208.08 |
| 2030-09-09 | $201.34 | $195.30 | $207.38 |
| 2030-09-10 | $202.58 | $196.50 | $208.65 |
| 2030-09-11 | $202.91 | $196.82 | $209.00 |
| 2030-09-12 | $204.16 | $198.03 | $210.28 |
| 2030-09-13 | $204.85 | $198.70 | $210.99 |
| 2030-09-14 | $203.60 | $197.49 | $209.71 |
| 2030-09-15 | $202.36 | $196.29 | $208.43 |
| 2030-09-16 | $203.61 | $197.50 | $209.71 |
| 2030-09-17 | $204.86 | $198.71 | $211.00 |
| 2030-09-18 | $206.12 | $199.93 | $212.30 |
| 2030-09-19 | $205.13 | $198.97 | $211.28 |
| 2030-09-20 | $205.37 | $199.21 | $211.54 |
| 2030-09-21 | $204.13 | $198.00 | $210.25 |
| 2030-09-22 | $205.38 | $199.22 | $211.54 |
| 2030-09-23 | $204.13 | $198.01 | $210.26 |
| 2030-09-24 | $202.89 | $196.80 | $208.98 |
| 2030-09-25 | $201.78 | $195.73 | $207.83 |