Current YESBANK price: $21.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $166.98 | $161.97 | $171.99 |
| 2028-01-02 | $168.10 | $163.05 | $173.14 |
| 2028-01-03 | $168.34 | $163.29 | $173.39 |
| 2028-01-04 | $169.62 | $164.54 | $174.71 |
| 2028-01-05 | $168.61 | $163.56 | $173.67 |
| 2028-01-06 | $169.90 | $164.81 | $175.00 |
| 2028-01-07 | $169.58 | $164.50 | $174.67 |
| 2028-01-08 | $170.70 | $165.58 | $175.83 |
| 2028-01-09 | $169.69 | $164.60 | $174.78 |
| 2028-01-10 | $170.97 | $165.84 | $176.10 |
| 2028-01-11 | $169.95 | $164.85 | $175.05 |
| 2028-01-12 | $168.94 | $163.87 | $174.01 |
| 2028-01-13 | $170.23 | $165.13 | $175.34 |
| 2028-01-14 | $171.54 | $166.39 | $176.68 |
| 2028-01-15 | $172.85 | $167.66 | $178.03 |
| 2028-01-16 | $174.17 | $168.94 | $179.39 |
| 2028-01-17 | $173.13 | $167.94 | $178.33 |
| 2028-01-18 | $174.46 | $169.22 | $179.69 |
| 2028-01-19 | $173.42 | $168.22 | $178.62 |
| 2028-01-20 | $174.75 | $169.50 | $179.99 |
| 2028-01-21 | $176.08 | $170.80 | $181.36 |
| 2028-01-22 | $177.43 | $172.11 | $182.75 |
| 2028-01-23 | $176.37 | $171.08 | $181.66 |
| 2028-01-24 | $177.56 | $172.23 | $182.88 |
| 2028-01-25 | $177.81 | $172.48 | $183.14 |
| 2028-01-26 | $179.17 | $173.80 | $184.55 |
| 2028-01-27 | $178.10 | $172.76 | $183.45 |
| 2028-01-28 | $179.47 | $174.08 | $184.85 |
| 2028-01-29 | $179.13 | $173.75 | $184.50 |
| 2028-01-30 | $180.31 | $174.90 | $185.72 |
| 2028-01-31 | $179.24 | $173.86 | $184.61 |
| 2028 February | |||
| 2028-02-01 | $180.59 | $175.17 | $186.01 |
| 2028-02-02 | $179.52 | $174.13 | $184.90 |
| 2028-02-03 | $178.45 | $173.09 | $183.80 |
| 2028-02-04 | $179.81 | $174.42 | $185.21 |
| 2028-02-05 | $181.19 | $175.75 | $186.62 |
| 2028-02-06 | $182.57 | $177.10 | $188.05 |
| 2028-02-07 | $183.97 | $178.45 | $189.49 |
| 2028-02-08 | $182.88 | $177.39 | $188.36 |
| 2028-02-09 | $184.27 | $178.75 | $189.80 |
| 2028-02-10 | $183.18 | $177.68 | $188.67 |
| 2028-02-11 | $184.58 | $179.04 | $190.12 |
| 2028-02-12 | $185.99 | $180.41 | $191.57 |
| 2028-02-13 | $187.41 | $181.79 | $193.04 |
| 2028-02-14 | $186.30 | $180.71 | $191.89 |
| 2028-02-15 | $187.55 | $181.92 | $193.17 |
| 2028-02-16 | $187.82 | $182.18 | $193.45 |
| 2028-02-17 | $189.25 | $183.58 | $194.93 |
| 2028-02-18 | $188.13 | $182.48 | $193.77 |
| 2028-02-19 | $189.57 | $183.88 | $195.25 |
| 2028-02-20 | $189.21 | $183.53 | $194.88 |
| 2028-02-21 | $190.46 | $184.74 | $196.17 |
| 2028-02-22 | $189.32 | $183.64 | $195.00 |
| 2028-02-23 | $190.75 | $185.03 | $196.48 |
| 2028-02-24 | $189.62 | $183.93 | $195.31 |
| 2028-02-25 | $188.49 | $182.84 | $194.14 |
| 2028-02-26 | $189.93 | $184.23 | $195.63 |
| 2028-02-27 | $191.38 | $185.64 | $197.13 |
| 2028-02-28 | $192.85 | $187.06 | $198.63 |
| 2028-02-29 | $194.32 | $188.49 | $200.15 |
| 2028 March | |||
| 2028-03-01 | $193.17 | $187.37 | $198.96 |
| 2028-03-02 | $194.64 | $188.81 | $200.48 |
| 2028-03-03 | $193.49 | $187.68 | $199.29 |
| 2028-03-04 | $194.97 | $189.12 | $200.82 |
| 2028-03-05 | $196.46 | $190.56 | $202.35 |
| 2028-03-06 | $197.96 | $192.02 | $203.90 |
| 2028-03-07 | $196.78 | $190.88 | $202.69 |
| 2028-03-08 | $198.10 | $192.16 | $204.05 |
| 2028-03-09 | $198.39 | $192.43 | $204.34 |
| 2028-03-10 | $199.90 | $193.91 | $205.90 |
| 2028-03-11 | $198.71 | $192.75 | $204.67 |
| 2028-03-12 | $200.23 | $194.23 | $206.24 |
| 2028-03-13 | $199.86 | $193.86 | $205.85 |
| 2028-03-14 | $201.18 | $195.14 | $207.21 |
| 2028-03-15 | $199.98 | $193.98 | $205.98 |
| 2028-03-16 | $201.49 | $195.44 | $207.53 |
| 2028-03-17 | $200.29 | $194.28 | $206.30 |
| 2028-03-18 | $199.10 | $193.12 | $205.07 |
| 2028-03-19 | $200.62 | $194.60 | $206.64 |
| 2028-03-20 | $202.15 | $196.09 | $208.22 |
| 2028-03-21 | $203.70 | $197.59 | $209.81 |
| 2028-03-22 | $205.26 | $199.10 | $211.42 |
| 2028-03-23 | $204.04 | $197.92 | $210.16 |
| 2028-03-24 | $205.60 | $199.43 | $211.77 |
| 2028-03-25 | $204.37 | $198.24 | $210.51 |
| 2028-03-26 | $205.94 | $199.76 | $212.12 |
| 2028-03-27 | $207.51 | $201.29 | $213.74 |
| 2028-03-28 | $209.10 | $202.83 | $215.37 |
| 2028-03-29 | $207.86 | $201.62 | $214.09 |
| 2028-03-30 | $209.25 | $202.97 | $215.53 |
| 2028-03-31 | $209.55 | $203.26 | $215.84 |
| 2028 April | |||
| 2028-04-01 | $211.15 | $204.82 | $217.49 |
| 2028-04-02 | $209.90 | $203.60 | $216.19 |
| 2028-04-03 | $211.50 | $205.16 | $217.85 |
| 2028-04-04 | $211.10 | $204.77 | $217.44 |
| 2028-04-05 | $212.50 | $206.12 | $218.87 |
| 2028-04-06 | $211.23 | $204.90 | $217.57 |
| 2028-04-07 | $212.83 | $206.44 | $219.21 |
| 2028-04-08 | $211.56 | $205.21 | $217.91 |
| 2028-04-09 | $210.30 | $203.99 | $216.61 |
| 2028-04-10 | $211.91 | $205.55 | $218.27 |
| 2028-04-11 | $213.53 | $207.13 | $219.94 |
| 2028-04-12 | $215.16 | $208.71 | $221.62 |
| 2028-04-13 | $216.81 | $210.31 | $223.31 |
| 2028-04-14 | $215.52 | $209.05 | $221.99 |
| 2028-04-15 | $217.17 | $210.65 | $223.68 |
| 2028-04-16 | $215.88 | $209.40 | $222.35 |
| 2028-04-17 | $217.53 | $211.00 | $224.05 |
| 2028-04-18 | $219.19 | $212.62 | $225.77 |
| 2028-04-19 | $220.87 | $214.24 | $227.49 |
| 2028-04-20 | $219.55 | $212.97 | $226.14 |
| 2028-04-21 | $221.03 | $214.40 | $227.66 |
| 2028-04-22 | $221.34 | $214.70 | $227.98 |
| 2028-04-23 | $223.04 | $216.34 | $229.73 |
| 2028-04-24 | $221.71 | $215.06 | $228.36 |
| 2028-04-25 | $223.40 | $216.70 | $230.11 |
| 2028-04-26 | $222.98 | $216.29 | $229.67 |
| 2028-04-27 | $224.46 | $217.72 | $231.19 |
| 2028-04-28 | $223.12 | $216.43 | $229.81 |
| 2028-04-29 | $224.80 | $218.06 | $231.55 |
| 2028-04-30 | $223.47 | $216.76 | $230.17 |
| 2028 May | |||
| 2028-05-01 | $222.14 | $215.47 | $228.80 |
| 2028-05-02 | $223.84 | $217.12 | $230.55 |
| 2028-05-03 | $225.55 | $218.78 | $232.31 |
| 2028-05-04 | $227.27 | $220.45 | $234.09 |
| 2028-05-05 | $229.01 | $222.14 | $235.88 |
| 2028-05-06 | $227.65 | $220.82 | $234.48 |
| 2028-05-07 | $229.39 | $222.51 | $236.27 |
| 2028-05-08 | $228.02 | $221.18 | $234.87 |
| 2028-05-09 | $229.77 | $222.88 | $236.66 |
| 2028-05-10 | $231.53 | $224.58 | $238.47 |
| 2028-05-11 | $233.30 | $226.30 | $240.30 |
| 2028-05-12 | $231.91 | $224.95 | $238.87 |
| 2028-05-13 | $233.46 | $226.46 | $240.47 |
| 2028-05-14 | $233.80 | $226.78 | $240.81 |
| 2028-05-15 | $235.59 | $228.52 | $242.65 |
| 2028-05-16 | $234.18 | $227.16 | $241.21 |
| 2028-05-17 | $235.98 | $228.90 | $243.05 |
| 2028-05-18 | $235.53 | $228.47 | $242.60 |
| 2028-05-19 | $237.09 | $229.97 | $244.20 |
| 2028-05-20 | $235.68 | $228.61 | $242.75 |
| 2028-05-21 | $237.45 | $230.33 | $244.58 |
| 2028-05-22 | $236.04 | $228.96 | $243.12 |
| 2028-05-23 | $234.64 | $227.60 | $241.68 |
| 2028-05-24 | $236.43 | $229.34 | $243.52 |
| 2028-05-25 | $238.24 | $231.09 | $245.39 |
| 2028-05-26 | $240.06 | $232.86 | $247.26 |
| 2028-05-27 | $241.90 | $234.64 | $249.16 |
| 2028-05-28 | $240.46 | $233.25 | $247.67 |
| 2028-05-29 | $242.30 | $235.03 | $249.57 |
| 2028-05-30 | $240.86 | $233.63 | $248.08 |
| 2028-05-31 | $242.70 | $235.42 | $249.98 |
| 2028 June | |||
| 2028-06-01 | $244.56 | $237.22 | $251.89 |
| 2028-06-02 | $246.43 | $239.03 | $253.82 |
| 2028-06-03 | $244.96 | $237.61 | $252.31 |
| 2028-06-04 | $246.60 | $239.20 | $254.00 |
| 2028-06-05 | $246.95 | $239.55 | $254.36 |
| 2028-06-06 | $248.84 | $241.38 | $256.31 |
| 2028-06-07 | $247.36 | $239.94 | $254.78 |
| 2028-06-08 | $249.25 | $241.78 | $256.73 |
| 2028-06-09 | $248.79 | $241.32 | $256.25 |
| 2028-06-10 | $250.43 | $242.92 | $257.94 |
| 2028-06-11 | $248.94 | $241.47 | $256.41 |
| 2028-06-12 | $250.82 | $243.29 | $258.34 |
| 2028-06-13 | $249.32 | $241.84 | $256.80 |
| 2028-06-14 | $247.84 | $240.41 | $255.28 |
| 2028-06-15 | $249.74 | $242.24 | $257.23 |
| 2028-06-16 | $251.65 | $244.10 | $259.20 |
| 2028-06-17 | $253.57 | $245.96 | $261.18 |
| 2028-06-18 | $255.51 | $247.85 | $263.18 |
| 2028-06-19 | $253.99 | $246.37 | $261.61 |
| 2028-06-20 | $255.93 | $248.26 | $263.61 |
| 2028-06-21 | $254.41 | $246.78 | $262.04 |
| 2028-06-22 | $256.36 | $248.67 | $264.05 |
| 2028-06-23 | $258.32 | $250.57 | $266.07 |
| 2028-06-24 | $260.29 | $252.48 | $268.10 |
| 2028-06-25 | $258.74 | $250.98 | $266.51 |
| 2028-06-26 | $260.48 | $252.67 | $268.29 |
| 2028-06-27 | $260.85 | $253.03 | $268.68 |
| 2028-06-28 | $262.85 | $254.96 | $270.73 |
| 2028-06-29 | $261.28 | $253.44 | $269.12 |
| 2028-06-30 | $263.28 | $255.38 | $271.18 |
| 2028 July | |||
| 2028-07-01 | $262.79 | $254.90 | $270.67 |
| 2028-07-02 | $264.52 | $256.59 | $272.46 |
| 2028-07-03 | $262.95 | $255.06 | $270.84 |
| 2028-07-04 | $264.93 | $256.98 | $272.88 |
| 2028-07-05 | $263.36 | $255.45 | $271.26 |
| 2028-07-06 | $261.79 | $253.93 | $269.64 |
| 2028-07-07 | $263.79 | $255.88 | $271.70 |
| 2028-07-08 | $265.81 | $257.83 | $273.78 |
| 2028-07-09 | $267.84 | $259.81 | $275.88 |
| 2028-07-10 | $269.89 | $261.79 | $277.99 |
| 2028-07-11 | $268.28 | $260.24 | $276.33 |
| 2028-07-12 | $270.34 | $262.23 | $278.45 |
| 2028-07-13 | $268.73 | $260.67 | $276.79 |
| 2028-07-14 | $270.78 | $262.66 | $278.91 |
| 2028-07-15 | $272.85 | $264.67 | $281.04 |
| 2028-07-16 | $274.94 | $266.69 | $283.19 |
| 2028-07-17 | $273.31 | $265.11 | $281.50 |
| 2028-07-18 | $275.14 | $266.88 | $283.39 |
| 2028-07-19 | $275.53 | $267.27 | $283.80 |
| 2028-07-20 | $277.64 | $269.31 | $285.97 |
| 2028-07-21 | $275.99 | $267.71 | $284.27 |
| 2028-07-22 | $278.10 | $269.75 | $286.44 |
| 2028-07-23 | $277.57 | $269.25 | $285.90 |
| 2028-07-24 | $279.41 | $271.02 | $287.79 |
| 2028-07-25 | $277.74 | $269.41 | $286.08 |
| 2028-07-26 | $279.84 | $271.45 | $288.24 |
| 2028-07-27 | $278.18 | $269.83 | $286.52 |
| 2028-07-28 | $276.52 | $268.22 | $284.82 |
| 2028-07-29 | $278.64 | $270.28 | $286.99 |
| 2028-07-30 | $280.77 | $272.34 | $289.19 |
| 2028-07-31 | $282.91 | $274.43 | $291.40 |
| 2028 August | |||
| 2028-08-01 | $285.08 | $276.53 | $293.63 |
| 2028-08-02 | $283.38 | $274.88 | $291.88 |
| 2028-08-03 | $285.55 | $276.98 | $294.12 |
| 2028-08-04 | $283.85 | $275.33 | $292.37 |
| 2028-08-05 | $286.02 | $277.44 | $294.60 |
| 2028-08-06 | $288.21 | $279.56 | $296.86 |
| 2028-08-07 | $290.41 | $281.70 | $299.13 |
| 2028-08-08 | $288.69 | $280.02 | $297.35 |
| 2028-08-09 | $290.62 | $281.90 | $299.34 |
| 2028-08-10 | $291.04 | $282.31 | $299.77 |
| 2028-08-11 | $293.26 | $284.47 | $302.06 |
| 2028-08-12 | $291.52 | $282.77 | $300.26 |
| 2028-08-13 | $293.75 | $284.94 | $302.56 |
| 2028-08-14 | $293.19 | $284.40 | $301.99 |
| 2028-08-15 | $295.13 | $286.28 | $303.98 |
| 2028-08-16 | $293.37 | $284.57 | $302.18 |
| 2028-08-17 | $295.59 | $286.72 | $304.46 |
| 2028-08-18 | $293.83 | $285.01 | $302.64 |
| 2028-08-19 | $292.08 | $283.32 | $300.84 |
| 2028-08-20 | $294.32 | $285.49 | $303.14 |
| 2028-08-21 | $296.57 | $287.67 | $305.46 |
| 2028-08-22 | $298.84 | $289.87 | $307.80 |
| 2028-08-23 | $301.12 | $292.09 | $310.15 |
| 2028-08-24 | $299.33 | $290.35 | $308.31 |
| 2028-08-25 | $301.62 | $292.57 | $310.67 |
| 2028-08-26 | $299.82 | $290.83 | $308.82 |
| 2028-08-27 | $302.12 | $293.05 | $311.18 |
| 2028-08-28 | $304.43 | $295.30 | $313.56 |
| 2028-08-29 | $306.76 | $297.55 | $315.96 |
| 2028-08-30 | $304.93 | $295.78 | $314.08 |
| 2028-08-31 | $306.98 | $297.77 | $316.19 |
| 2028 September | |||
| 2028-09-01 | $307.41 | $298.19 | $316.64 |
| 2028-09-02 | $309.77 | $300.47 | $319.06 |
| 2028-09-03 | $307.92 | $298.69 | $317.16 |
| 2028-09-04 | $310.28 | $300.97 | $319.59 |
| 2028-09-05 | $309.69 | $300.40 | $318.98 |
| 2028-09-06 | $311.74 | $302.39 | $321.09 |
| 2028-09-07 | $309.88 | $300.59 | $319.18 |
| 2028-09-08 | $312.22 | $302.86 | $321.59 |
| 2028-09-09 | $310.37 | $301.05 | $319.68 |
| 2028-09-10 | $308.52 | $299.26 | $317.77 |
| 2028-09-11 | $310.88 | $301.55 | $320.20 |
| 2028-09-12 | $313.26 | $303.86 | $322.65 |
| 2028-09-13 | $315.65 | $306.18 | $325.12 |
| 2028-09-14 | $318.07 | $308.52 | $327.61 |
| 2028-09-15 | $316.17 | $306.69 | $325.66 |
| 2028-09-16 | $318.59 | $309.03 | $328.15 |
| 2028-09-17 | $316.70 | $307.20 | $326.20 |
| 2028-09-18 | $319.12 | $309.55 | $328.69 |
| 2028-09-19 | $321.56 | $311.91 | $331.21 |
| 2028-09-20 | $324.02 | $314.30 | $333.74 |
| 2028-09-21 | $322.09 | $312.43 | $331.75 |
| 2028-09-22 | $324.25 | $314.52 | $333.98 |
| 2028-09-23 | $324.71 | $314.97 | $334.46 |
| 2028-09-24 | $327.20 | $317.38 | $337.01 |
| 2028-09-25 | $325.25 | $315.49 | $335.01 |