Current YESBANK price: $21.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,034.77 | $1,003.72 | $1,065.81 |
| 2030-01-02 | $1,032.82 | $1,001.83 | $1,063.80 |
| 2030-01-03 | $1,039.64 | $1,008.45 | $1,070.83 |
| 2030-01-04 | $1,033.45 | $1,002.45 | $1,064.46 |
| 2030-01-05 | $1,041.25 | $1,010.02 | $1,072.49 |
| 2030-01-06 | $1,035.06 | $1,004.01 | $1,066.11 |
| 2030-01-07 | $1,028.90 | $998.03 | $1,059.76 |
| 2030-01-08 | $1,036.77 | $1,005.66 | $1,067.87 |
| 2030-01-09 | $1,044.70 | $1,013.36 | $1,076.04 |
| 2030-01-10 | $1,052.69 | $1,021.11 | $1,084.27 |
| 2030-01-11 | $1,060.74 | $1,028.92 | $1,092.56 |
| 2030-01-12 | $1,054.43 | $1,022.80 | $1,086.06 |
| 2030-01-13 | $1,062.49 | $1,030.62 | $1,094.37 |
| 2030-01-14 | $1,056.17 | $1,024.49 | $1,087.86 |
| 2030-01-15 | $1,064.25 | $1,032.32 | $1,096.18 |
| 2030-01-16 | $1,072.39 | $1,040.22 | $1,104.56 |
| 2030-01-17 | $1,080.59 | $1,048.18 | $1,113.01 |
| 2030-01-18 | $1,074.16 | $1,041.94 | $1,106.39 |
| 2030-01-19 | $1,081.37 | $1,048.93 | $1,113.81 |
| 2030-01-20 | $1,082.91 | $1,050.43 | $1,115.40 |
| 2030-01-21 | $1,091.20 | $1,058.46 | $1,123.93 |
| 2030-01-22 | $1,084.70 | $1,052.16 | $1,117.24 |
| 2030-01-23 | $1,093.00 | $1,060.21 | $1,125.79 |
| 2030-01-24 | $1,090.94 | $1,058.21 | $1,123.67 |
| 2030-01-25 | $1,098.15 | $1,065.20 | $1,131.09 |
| 2030-01-26 | $1,091.61 | $1,058.86 | $1,124.36 |
| 2030-01-27 | $1,099.85 | $1,066.86 | $1,132.85 |
| 2030-01-28 | $1,093.30 | $1,060.51 | $1,126.10 |
| 2030-01-29 | $1,086.80 | $1,054.19 | $1,119.40 |
| 2030-01-30 | $1,095.11 | $1,062.26 | $1,127.96 |
| 2030-01-31 | $1,103.49 | $1,070.38 | $1,136.59 |
| 2030 February | |||
| 2030-02-01 | $1,111.93 | $1,078.57 | $1,145.29 |
| 2030-02-02 | $1,120.44 | $1,086.82 | $1,154.05 |
| 2030-02-03 | $1,113.77 | $1,080.35 | $1,147.18 |
| 2030-02-04 | $1,122.29 | $1,088.62 | $1,155.95 |
| 2030-02-05 | $1,115.61 | $1,082.14 | $1,149.07 |
| 2030-02-06 | $1,124.14 | $1,090.42 | $1,157.86 |
| 2030-02-07 | $1,132.74 | $1,098.76 | $1,166.72 |
| 2030-02-08 | $1,141.40 | $1,107.16 | $1,175.65 |
| 2030-02-09 | $1,134.61 | $1,100.57 | $1,168.65 |
| 2030-02-10 | $1,142.22 | $1,107.96 | $1,176.49 |
| 2030-02-11 | $1,143.85 | $1,109.54 | $1,178.17 |
| 2030-02-12 | $1,152.60 | $1,118.03 | $1,187.18 |
| 2030-02-13 | $1,145.74 | $1,111.37 | $1,180.12 |
| 2030-02-14 | $1,154.51 | $1,119.87 | $1,189.14 |
| 2030-02-15 | $1,152.33 | $1,117.76 | $1,186.90 |
| 2030-02-16 | $1,159.94 | $1,125.14 | $1,194.74 |
| 2030-02-17 | $1,153.04 | $1,118.45 | $1,187.63 |
| 2030-02-18 | $1,161.75 | $1,126.89 | $1,196.60 |
| 2030-02-19 | $1,154.83 | $1,120.19 | $1,189.48 |
| 2030-02-20 | $1,147.96 | $1,113.52 | $1,182.40 |
| 2030-02-21 | $1,156.74 | $1,122.04 | $1,191.44 |
| 2030-02-22 | $1,165.59 | $1,130.62 | $1,200.55 |
| 2030-02-23 | $1,174.50 | $1,139.27 | $1,209.74 |
| 2030-02-24 | $1,183.49 | $1,147.98 | $1,218.99 |
| 2030-02-25 | $1,176.44 | $1,141.15 | $1,211.74 |
| 2030-02-26 | $1,185.44 | $1,149.88 | $1,221.01 |
| 2030-02-27 | $1,178.39 | $1,143.04 | $1,213.74 |
| 2030-02-28 | $1,187.40 | $1,151.78 | $1,223.02 |
| 2030 March | |||
| 2030-03-01 | $1,196.48 | $1,160.59 | $1,232.38 |
| 2030-03-02 | $1,205.64 | $1,169.47 | $1,241.81 |
| 2030-03-03 | $1,198.46 | $1,162.51 | $1,234.41 |
| 2030-03-04 | $1,206.50 | $1,170.31 | $1,242.70 |
| 2030-03-05 | $1,208.22 | $1,171.98 | $1,244.47 |
| 2030-03-06 | $1,217.47 | $1,180.94 | $1,253.99 |
| 2030-03-07 | $1,210.22 | $1,173.91 | $1,246.53 |
| 2030-03-08 | $1,219.48 | $1,182.89 | $1,256.06 |
| 2030-03-09 | $1,217.18 | $1,180.67 | $1,253.70 |
| 2030-03-10 | $1,225.22 | $1,188.46 | $1,261.97 |
| 2030-03-11 | $1,217.93 | $1,181.39 | $1,254.46 |
| 2030-03-12 | $1,227.12 | $1,190.31 | $1,263.94 |
| 2030-03-13 | $1,219.82 | $1,183.22 | $1,256.41 |
| 2030-03-14 | $1,212.56 | $1,176.18 | $1,248.93 |
| 2030-03-15 | $1,221.83 | $1,185.18 | $1,258.49 |
| 2030-03-16 | $1,231.18 | $1,194.24 | $1,268.12 |
| 2030-03-17 | $1,240.60 | $1,203.38 | $1,277.82 |
| 2030-03-18 | $1,250.09 | $1,212.59 | $1,287.59 |
| 2030-03-19 | $1,242.65 | $1,205.37 | $1,279.93 |
| 2030-03-20 | $1,252.15 | $1,214.59 | $1,289.72 |
| 2030-03-21 | $1,244.70 | $1,207.36 | $1,282.04 |
| 2030-03-22 | $1,254.22 | $1,216.60 | $1,291.85 |
| 2030-03-23 | $1,263.82 | $1,225.90 | $1,301.73 |
| 2030-03-24 | $1,273.48 | $1,235.28 | $1,311.69 |
| 2030-03-25 | $1,265.90 | $1,227.93 | $1,303.88 |
| 2030-03-26 | $1,274.40 | $1,236.16 | $1,312.63 |
| 2030-03-27 | $1,276.22 | $1,237.93 | $1,314.50 |
| 2030-03-28 | $1,285.98 | $1,247.40 | $1,324.56 |
| 2030-03-29 | $1,278.32 | $1,239.97 | $1,316.67 |
| 2030-03-30 | $1,288.10 | $1,249.46 | $1,326.75 |
| 2030-03-31 | $1,285.68 | $1,247.11 | $1,324.25 |
| 2030 April | |||
| 2030-04-01 | $1,294.17 | $1,255.34 | $1,332.99 |
| 2030-04-02 | $1,286.46 | $1,247.87 | $1,325.06 |
| 2030-04-03 | $1,296.18 | $1,257.29 | $1,335.06 |
| 2030-04-04 | $1,288.46 | $1,249.81 | $1,327.12 |
| 2030-04-05 | $1,280.79 | $1,242.37 | $1,319.22 |
| 2030-04-06 | $1,290.59 | $1,251.87 | $1,329.31 |
| 2030-04-07 | $1,300.46 | $1,261.45 | $1,339.48 |
| 2030-04-08 | $1,310.41 | $1,271.10 | $1,349.72 |
| 2030-04-09 | $1,320.44 | $1,280.82 | $1,360.05 |
| 2030-04-10 | $1,312.58 | $1,273.20 | $1,351.95 |
| 2030-04-11 | $1,322.62 | $1,282.94 | $1,362.30 |
| 2030-04-12 | $1,314.75 | $1,275.30 | $1,354.19 |
| 2030-04-13 | $1,324.80 | $1,285.06 | $1,364.55 |
| 2030-04-14 | $1,334.94 | $1,294.89 | $1,374.99 |
| 2030-04-15 | $1,345.15 | $1,304.79 | $1,385.50 |
| 2030-04-16 | $1,337.14 | $1,297.03 | $1,377.26 |
| 2030-04-17 | $1,346.11 | $1,305.73 | $1,386.50 |
| 2030-04-18 | $1,348.03 | $1,307.59 | $1,388.48 |
| 2030-04-19 | $1,358.35 | $1,317.60 | $1,399.10 |
| 2030-04-20 | $1,350.26 | $1,309.75 | $1,390.77 |
| 2030-04-21 | $1,360.59 | $1,319.77 | $1,401.41 |
| 2030-04-22 | $1,358.03 | $1,317.29 | $1,398.77 |
| 2030-04-23 | $1,367.00 | $1,325.99 | $1,408.01 |
| 2030-04-24 | $1,358.86 | $1,318.09 | $1,399.63 |
| 2030-04-25 | $1,369.12 | $1,328.05 | $1,410.19 |
| 2030-04-26 | $1,360.97 | $1,320.14 | $1,401.80 |
| 2030-04-27 | $1,352.87 | $1,312.28 | $1,393.46 |
| 2030-04-28 | $1,363.22 | $1,322.32 | $1,404.12 |
| 2030-04-29 | $1,373.65 | $1,332.44 | $1,414.86 |
| 2030-04-30 | $1,384.16 | $1,342.63 | $1,425.68 |
| 2030 May | |||
| 2030-05-01 | $1,394.74 | $1,352.90 | $1,436.59 |
| 2030-05-02 | $1,386.44 | $1,344.85 | $1,428.04 |
| 2030-05-03 | $1,397.05 | $1,355.14 | $1,438.96 |
| 2030-05-04 | $1,388.73 | $1,347.07 | $1,430.39 |
| 2030-05-05 | $1,399.36 | $1,357.38 | $1,441.34 |
| 2030-05-06 | $1,410.06 | $1,367.76 | $1,452.36 |
| 2030-05-07 | $1,420.85 | $1,378.22 | $1,463.47 |
| 2030-05-08 | $1,412.39 | $1,370.02 | $1,454.76 |
| 2030-05-09 | $1,421.86 | $1,379.21 | $1,464.52 |
| 2030-05-10 | $1,423.89 | $1,381.18 | $1,466.61 |
| 2030-05-11 | $1,434.79 | $1,391.74 | $1,477.83 |
| 2030-05-12 | $1,426.25 | $1,383.46 | $1,469.03 |
| 2030-05-13 | $1,437.16 | $1,394.04 | $1,480.27 |
| 2030-05-14 | $1,434.45 | $1,391.42 | $1,477.48 |
| 2030-05-15 | $1,443.92 | $1,400.61 | $1,487.24 |
| 2030-05-16 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2030-05-17 | $1,446.17 | $1,402.78 | $1,489.55 |
| 2030-05-18 | $1,437.56 | $1,394.43 | $1,480.69 |
| 2030-05-19 | $1,429.00 | $1,386.13 | $1,471.87 |
| 2030-05-20 | $1,439.93 | $1,396.74 | $1,483.13 |
| 2030-05-21 | $1,450.95 | $1,407.42 | $1,494.48 |
| 2030-05-22 | $1,462.05 | $1,418.19 | $1,505.91 |
| 2030-05-23 | $1,473.23 | $1,429.04 | $1,517.43 |
| 2030-05-24 | $1,464.46 | $1,420.53 | $1,508.40 |
| 2030-05-25 | $1,475.67 | $1,431.40 | $1,519.94 |
| 2030-05-26 | $1,466.88 | $1,422.88 | $1,510.89 |
| 2030-05-27 | $1,478.10 | $1,433.76 | $1,522.45 |
| 2030-05-28 | $1,489.41 | $1,444.73 | $1,534.09 |
| 2030-05-29 | $1,500.80 | $1,455.78 | $1,545.83 |
| 2030-05-30 | $1,491.87 | $1,447.12 | $1,536.63 |
| 2030-05-31 | $1,501.88 | $1,456.82 | $1,546.94 |
| 2030 June | |||
| 2030-06-01 | $1,504.02 | $1,458.90 | $1,549.14 |
| 2030-06-02 | $1,515.53 | $1,470.06 | $1,561.00 |
| 2030-06-03 | $1,506.51 | $1,461.31 | $1,551.70 |
| 2030-06-04 | $1,518.03 | $1,472.49 | $1,563.57 |
| 2030-06-05 | $1,515.17 | $1,469.72 | $1,560.63 |
| 2030-06-06 | $1,525.18 | $1,479.42 | $1,570.94 |
| 2030-06-07 | $1,516.10 | $1,470.62 | $1,561.58 |
| 2030-06-08 | $1,527.55 | $1,481.72 | $1,573.38 |
| 2030-06-09 | $1,518.46 | $1,472.90 | $1,564.01 |
| 2030-06-10 | $1,509.42 | $1,464.14 | $1,554.70 |
| 2030-06-11 | $1,520.97 | $1,475.34 | $1,566.59 |
| 2030-06-12 | $1,532.60 | $1,486.62 | $1,578.58 |
| 2030-06-13 | $1,544.32 | $1,497.99 | $1,590.65 |
| 2030-06-14 | $1,556.14 | $1,509.45 | $1,602.82 |
| 2030-06-15 | $1,546.88 | $1,500.47 | $1,593.28 |
| 2030-06-16 | $1,558.71 | $1,511.95 | $1,605.47 |
| 2030-06-17 | $1,549.43 | $1,502.95 | $1,595.91 |
| 2030-06-18 | $1,561.28 | $1,514.45 | $1,608.12 |
| 2030-06-19 | $1,573.23 | $1,526.03 | $1,620.42 |
| 2030-06-20 | $1,585.26 | $1,537.70 | $1,632.82 |
| 2030-06-21 | $1,575.83 | $1,528.55 | $1,623.10 |
| 2030-06-22 | $1,586.40 | $1,538.81 | $1,633.99 |
| 2030-06-23 | $1,588.66 | $1,541.00 | $1,636.32 |
| 2030-06-24 | $1,600.82 | $1,552.79 | $1,648.84 |
| 2030-06-25 | $1,591.29 | $1,543.55 | $1,639.03 |
| 2030-06-26 | $1,603.46 | $1,555.36 | $1,651.56 |
| 2030-06-27 | $1,600.44 | $1,552.43 | $1,648.45 |
| 2030-06-28 | $1,611.01 | $1,562.68 | $1,659.34 |
| 2030-06-29 | $1,601.42 | $1,553.38 | $1,649.46 |
| 2030-06-30 | $1,613.51 | $1,565.11 | $1,661.92 |
| 2030 July | |||
| 2030-07-01 | $1,603.91 | $1,555.79 | $1,652.03 |
| 2030-07-02 | $1,594.36 | $1,546.53 | $1,642.19 |
| 2030-07-03 | $1,606.56 | $1,558.36 | $1,654.75 |
| 2030-07-04 | $1,618.85 | $1,570.28 | $1,667.41 |
| 2030-07-05 | $1,631.23 | $1,582.29 | $1,680.17 |
| 2030-07-06 | $1,643.71 | $1,594.40 | $1,693.02 |
| 2030-07-07 | $1,633.93 | $1,584.91 | $1,682.94 |
| 2030-07-08 | $1,646.42 | $1,597.03 | $1,695.82 |
| 2030-07-09 | $1,636.63 | $1,587.53 | $1,685.72 |
| 2030-07-10 | $1,649.14 | $1,599.67 | $1,698.62 |
| 2030-07-11 | $1,661.76 | $1,611.91 | $1,711.61 |
| 2030-07-12 | $1,674.47 | $1,624.24 | $1,724.71 |
| 2030-07-13 | $1,664.51 | $1,614.57 | $1,714.44 |
| 2030-07-14 | $1,675.67 | $1,625.40 | $1,725.94 |
| 2030-07-15 | $1,678.06 | $1,627.72 | $1,728.41 |
| 2030-07-16 | $1,690.90 | $1,640.17 | $1,741.63 |
| 2030-07-17 | $1,680.84 | $1,630.41 | $1,731.26 |
| 2030-07-18 | $1,693.69 | $1,642.88 | $1,744.50 |
| 2030-07-19 | $1,690.50 | $1,639.79 | $1,741.22 |
| 2030-07-20 | $1,701.67 | $1,650.62 | $1,752.72 |
| 2030-07-21 | $1,691.54 | $1,640.79 | $1,742.29 |
| 2030-07-22 | $1,704.31 | $1,653.18 | $1,755.44 |
| 2030-07-23 | $1,694.17 | $1,643.34 | $1,744.99 |
| 2030-07-24 | $1,684.08 | $1,633.56 | $1,734.61 |
| 2030-07-25 | $1,696.97 | $1,646.06 | $1,747.88 |
| 2030-07-26 | $1,709.95 | $1,658.65 | $1,761.25 |
| 2030-07-27 | $1,723.03 | $1,671.34 | $1,774.72 |
| 2030-07-28 | $1,736.21 | $1,684.12 | $1,788.30 |
| 2030-07-29 | $1,725.87 | $1,674.10 | $1,777.65 |
| 2030-07-30 | $1,739.08 | $1,686.90 | $1,791.25 |
| 2030-07-31 | $1,728.73 | $1,676.86 | $1,780.59 |
| 2030 August | |||
| 2030-08-01 | $1,741.95 | $1,689.69 | $1,794.21 |
| 2030-08-02 | $1,755.28 | $1,702.62 | $1,807.93 |
| 2030-08-03 | $1,768.70 | $1,715.64 | $1,821.76 |
| 2030-08-04 | $1,758.18 | $1,705.43 | $1,810.92 |
| 2030-08-05 | $1,769.97 | $1,716.87 | $1,823.07 |
| 2030-08-06 | $1,772.50 | $1,719.32 | $1,825.67 |
| 2030-08-07 | $1,786.06 | $1,732.47 | $1,839.64 |
| 2030-08-08 | $1,775.42 | $1,722.16 | $1,828.69 |
| 2030-08-09 | $1,789.01 | $1,735.34 | $1,842.68 |
| 2030-08-10 | $1,785.64 | $1,732.07 | $1,839.21 |
| 2030-08-11 | $1,797.43 | $1,743.51 | $1,851.35 |
| 2030-08-12 | $1,786.73 | $1,733.13 | $1,840.33 |
| 2030-08-13 | $1,800.22 | $1,746.21 | $1,854.23 |
| 2030-08-14 | $1,789.51 | $1,735.82 | $1,843.19 |
| 2030-08-15 | $1,778.85 | $1,725.49 | $1,832.22 |
| 2030-08-16 | $1,792.46 | $1,738.69 | $1,846.24 |
| 2030-08-17 | $1,806.17 | $1,751.99 | $1,860.36 |
| 2030-08-18 | $1,819.99 | $1,765.39 | $1,874.59 |
| 2030-08-19 | $1,833.91 | $1,778.90 | $1,888.93 |
| 2030-08-20 | $1,823.00 | $1,768.31 | $1,877.69 |
| 2030-08-21 | $1,836.94 | $1,781.83 | $1,892.05 |
| 2030-08-22 | $1,826.01 | $1,771.23 | $1,880.79 |
| 2030-08-23 | $1,839.98 | $1,784.78 | $1,895.18 |
| 2030-08-24 | $1,854.05 | $1,798.43 | $1,909.67 |
| 2030-08-25 | $1,868.24 | $1,812.19 | $1,924.28 |
| 2030-08-26 | $1,857.12 | $1,801.40 | $1,912.83 |
| 2030-08-27 | $1,869.57 | $1,813.49 | $1,925.66 |
| 2030-08-28 | $1,872.24 | $1,816.08 | $1,928.41 |
| 2030-08-29 | $1,886.57 | $1,829.97 | $1,943.16 |
| 2030-08-30 | $1,875.34 | $1,819.08 | $1,931.60 |
| 2030-08-31 | $1,889.68 | $1,832.99 | $1,946.37 |
| 2030 September | |||
| 2030-09-01 | $1,886.12 | $1,829.54 | $1,942.71 |
| 2030-09-02 | $1,898.58 | $1,841.62 | $1,955.54 |
| 2030-09-03 | $1,887.28 | $1,830.66 | $1,943.90 |
| 2030-09-04 | $1,901.53 | $1,844.48 | $1,958.57 |
| 2030-09-05 | $1,890.21 | $1,833.50 | $1,946.92 |
| 2030-09-06 | $1,878.96 | $1,822.59 | $1,935.33 |
| 2030-09-07 | $1,893.33 | $1,836.53 | $1,950.13 |
| 2030-09-08 | $1,907.82 | $1,850.58 | $1,965.05 |
| 2030-09-09 | $1,922.41 | $1,864.74 | $1,980.08 |
| 2030-09-10 | $1,937.12 | $1,879.00 | $1,995.23 |
| 2030-09-11 | $1,925.59 | $1,867.82 | $1,983.35 |
| 2030-09-12 | $1,940.32 | $1,882.11 | $1,998.53 |
| 2030-09-13 | $1,928.77 | $1,870.90 | $1,986.63 |
| 2030-09-14 | $1,943.52 | $1,885.22 | $2,001.83 |
| 2030-09-15 | $1,958.39 | $1,899.64 | $2,017.14 |
| 2030-09-16 | $1,973.37 | $1,914.17 | $2,032.57 |
| 2030-09-17 | $1,961.62 | $1,902.78 | $2,020.47 |
| 2030-09-18 | $1,974.78 | $1,915.54 | $2,034.03 |
| 2030-09-19 | $1,977.60 | $1,918.28 | $2,036.93 |
| 2030-09-20 | $1,992.73 | $1,932.95 | $2,052.51 |
| 2030-09-21 | $1,980.87 | $1,921.44 | $2,040.30 |
| 2030-09-22 | $1,996.02 | $1,936.14 | $2,055.90 |
| 2030-09-23 | $1,992.26 | $1,932.50 | $2,052.03 |
| 2030-09-24 | $2,005.42 | $1,945.26 | $2,065.58 |
| 2030-09-25 | $1,993.48 | $1,933.68 | $2,053.29 |