Current YESBANK price: $21.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.96 | $26.15 | $27.77 |
| 2026-01-02 | $27.16 | $26.35 | $27.98 |
| 2026-01-03 | $27.37 | $26.55 | $28.19 |
| 2026-01-04 | $27.58 | $26.75 | $28.41 |
| 2026-01-05 | $27.42 | $26.59 | $28.24 |
| 2026-01-06 | $27.60 | $26.77 | $28.43 |
| 2026-01-07 | $27.64 | $26.81 | $28.47 |
| 2026-01-08 | $27.85 | $27.02 | $28.69 |
| 2026-01-09 | $27.69 | $26.86 | $28.52 |
| 2026-01-10 | $27.90 | $27.06 | $28.73 |
| 2026-01-11 | $27.85 | $27.01 | $28.68 |
| 2026-01-12 | $28.03 | $27.19 | $28.87 |
| 2026-01-13 | $27.86 | $27.03 | $28.70 |
| 2026-01-14 | $28.07 | $27.23 | $28.91 |
| 2026-01-15 | $27.91 | $27.07 | $28.74 |
| 2026-01-16 | $27.74 | $26.91 | $28.57 |
| 2026-01-17 | $27.95 | $27.11 | $28.79 |
| 2026-01-18 | $28.17 | $27.32 | $29.01 |
| 2026-01-19 | $28.38 | $27.53 | $29.23 |
| 2026-01-20 | $28.60 | $27.74 | $29.46 |
| 2026-01-21 | $28.43 | $27.57 | $29.28 |
| 2026-01-22 | $28.65 | $27.79 | $29.50 |
| 2026-01-23 | $28.47 | $27.62 | $29.33 |
| 2026-01-24 | $28.69 | $27.83 | $29.55 |
| 2026-01-25 | $28.91 | $28.04 | $29.78 |
| 2026-01-26 | $29.13 | $28.26 | $30.01 |
| 2026-01-27 | $28.96 | $28.09 | $29.83 |
| 2026-01-28 | $29.15 | $28.28 | $30.03 |
| 2026-01-29 | $29.20 | $28.32 | $30.07 |
| 2026-01-30 | $29.42 | $28.54 | $30.30 |
| 2026-01-31 | $29.24 | $28.37 | $30.12 |
| 2026 February | |||
| 2026-02-01 | $29.47 | $28.58 | $30.35 |
| 2026-02-02 | $29.41 | $28.53 | $30.29 |
| 2026-02-03 | $29.61 | $28.72 | $30.49 |
| 2026-02-04 | $29.43 | $28.55 | $30.31 |
| 2026-02-05 | $29.65 | $28.76 | $30.54 |
| 2026-02-06 | $29.48 | $28.59 | $30.36 |
| 2026-02-07 | $29.30 | $28.42 | $30.18 |
| 2026-02-08 | $29.52 | $28.64 | $30.41 |
| 2026-02-09 | $29.75 | $28.86 | $30.64 |
| 2026-02-10 | $29.98 | $29.08 | $30.88 |
| 2026-02-11 | $30.21 | $29.30 | $31.11 |
| 2026-02-12 | $30.03 | $29.13 | $30.93 |
| 2026-02-13 | $30.26 | $29.35 | $31.16 |
| 2026-02-14 | $30.08 | $29.17 | $30.98 |
| 2026-02-15 | $30.31 | $29.40 | $31.22 |
| 2026-02-16 | $30.54 | $29.62 | $31.46 |
| 2026-02-17 | $30.77 | $29.85 | $31.70 |
| 2026-02-18 | $30.59 | $29.67 | $31.51 |
| 2026-02-19 | $30.79 | $29.87 | $31.72 |
| 2026-02-20 | $30.84 | $29.91 | $31.76 |
| 2026-02-21 | $31.07 | $30.14 | $32.01 |
| 2026-02-22 | $30.89 | $29.96 | $31.82 |
| 2026-02-23 | $31.13 | $30.19 | $32.06 |
| 2026-02-24 | $31.07 | $30.14 | $32.00 |
| 2026-02-25 | $31.27 | $30.33 | $32.21 |
| 2026-02-26 | $31.09 | $30.15 | $32.02 |
| 2026-02-27 | $31.32 | $30.38 | $32.26 |
| 2026-02-28 | $31.13 | $30.20 | $32.07 |
| 2026 March | |||
| 2026-03-01 | $30.95 | $30.02 | $31.88 |
| 2026-03-02 | $31.19 | $30.25 | $32.12 |
| 2026-03-03 | $31.42 | $30.48 | $32.37 |
| 2026-03-04 | $31.66 | $30.72 | $32.61 |
| 2026-03-05 | $31.91 | $30.95 | $32.86 |
| 2026-03-06 | $31.72 | $30.77 | $32.67 |
| 2026-03-07 | $31.96 | $31.00 | $32.92 |
| 2026-03-08 | $31.77 | $30.82 | $32.72 |
| 2026-03-09 | $32.01 | $31.05 | $32.97 |
| 2026-03-10 | $32.26 | $31.29 | $33.23 |
| 2026-03-11 | $32.50 | $31.53 | $33.48 |
| 2026-03-12 | $32.31 | $31.34 | $33.28 |
| 2026-03-13 | $32.53 | $31.55 | $33.50 |
| 2026-03-14 | $32.57 | $31.60 | $33.55 |
| 2026-03-15 | $32.82 | $31.84 | $33.81 |
| 2026-03-16 | $32.63 | $31.65 | $33.61 |
| 2026-03-17 | $32.88 | $31.89 | $33.86 |
| 2026-03-18 | $32.82 | $31.83 | $33.80 |
| 2026-03-19 | $33.03 | $32.04 | $34.02 |
| 2026-03-20 | $32.84 | $31.85 | $33.82 |
| 2026-03-21 | $33.08 | $32.09 | $34.08 |
| 2026-03-22 | $32.89 | $31.90 | $33.87 |
| 2026-03-23 | $32.69 | $31.71 | $33.67 |
| 2026-03-24 | $32.94 | $31.95 | $33.93 |
| 2026-03-25 | $33.19 | $32.20 | $34.19 |
| 2026-03-26 | $33.45 | $32.44 | $34.45 |
| 2026-03-27 | $33.70 | $32.69 | $34.71 |
| 2026-03-28 | $33.50 | $32.50 | $34.51 |
| 2026-03-29 | $33.76 | $32.75 | $34.77 |
| 2026-03-30 | $33.56 | $32.55 | $34.56 |
| 2026-03-31 | $33.81 | $32.80 | $34.83 |
| 2026 April | |||
| 2026-04-01 | $34.07 | $33.05 | $35.10 |
| 2026-04-02 | $34.33 | $33.30 | $35.36 |
| 2026-04-03 | $34.13 | $33.11 | $35.15 |
| 2026-04-04 | $34.36 | $33.33 | $35.39 |
| 2026-04-05 | $34.41 | $33.37 | $35.44 |
| 2026-04-06 | $34.67 | $33.63 | $35.71 |
| 2026-04-07 | $34.46 | $33.43 | $35.50 |
| 2026-04-08 | $34.73 | $33.69 | $35.77 |
| 2026-04-09 | $34.66 | $33.62 | $35.70 |
| 2026-04-10 | $34.89 | $33.84 | $35.94 |
| 2026-04-11 | $34.68 | $33.64 | $35.72 |
| 2026-04-12 | $34.95 | $33.90 | $35.99 |
| 2026-04-13 | $34.74 | $33.70 | $35.78 |
| 2026-04-14 | $34.53 | $33.49 | $35.57 |
| 2026-04-15 | $34.79 | $33.75 | $35.84 |
| 2026-04-16 | $35.06 | $34.01 | $36.11 |
| 2026-04-17 | $35.33 | $34.27 | $36.39 |
| 2026-04-18 | $35.60 | $34.53 | $36.67 |
| 2026-04-19 | $35.39 | $34.33 | $36.45 |
| 2026-04-20 | $35.66 | $34.59 | $36.73 |
| 2026-04-21 | $35.45 | $34.38 | $36.51 |
| 2026-04-22 | $35.72 | $34.65 | $36.79 |
| 2026-04-23 | $35.99 | $34.91 | $37.07 |
| 2026-04-24 | $36.27 | $35.18 | $37.35 |
| 2026-04-25 | $36.05 | $34.97 | $37.13 |
| 2026-04-26 | $36.29 | $35.20 | $37.38 |
| 2026-04-27 | $36.34 | $35.25 | $37.43 |
| 2026-04-28 | $36.62 | $35.52 | $37.72 |
| 2026-04-29 | $36.40 | $35.31 | $37.50 |
| 2026-04-30 | $36.68 | $35.58 | $37.78 |
| 2026 May | |||
| 2026-05-01 | $36.61 | $35.51 | $37.71 |
| 2026-05-02 | $36.85 | $35.75 | $37.96 |
| 2026-05-03 | $36.64 | $35.54 | $37.73 |
| 2026-05-04 | $36.91 | $35.80 | $38.02 |
| 2026-05-05 | $36.69 | $35.59 | $37.79 |
| 2026-05-06 | $36.47 | $35.38 | $37.57 |
| 2026-05-07 | $36.75 | $35.65 | $37.86 |
| 2026-05-08 | $37.03 | $35.92 | $38.15 |
| 2026-05-09 | $37.32 | $36.20 | $38.44 |
| 2026-05-10 | $37.60 | $36.47 | $38.73 |
| 2026-05-11 | $37.38 | $36.26 | $38.50 |
| 2026-05-12 | $37.66 | $36.53 | $38.79 |
| 2026-05-13 | $37.44 | $36.32 | $38.56 |
| 2026-05-14 | $37.73 | $36.60 | $38.86 |
| 2026-05-15 | $38.02 | $36.88 | $39.16 |
| 2026-05-16 | $38.31 | $37.16 | $39.46 |
| 2026-05-17 | $38.08 | $36.94 | $39.22 |
| 2026-05-18 | $38.33 | $37.18 | $39.48 |
| 2026-05-19 | $38.39 | $37.24 | $39.54 |
| 2026-05-20 | $38.68 | $37.52 | $39.84 |
| 2026-05-21 | $38.45 | $37.30 | $39.61 |
| 2026-05-22 | $38.75 | $37.58 | $39.91 |
| 2026-05-23 | $38.67 | $37.51 | $39.83 |
| 2026-05-24 | $38.93 | $37.76 | $40.10 |
| 2026-05-25 | $38.70 | $37.54 | $39.86 |
| 2026-05-26 | $38.99 | $37.82 | $40.16 |
| 2026-05-27 | $38.76 | $37.59 | $39.92 |
| 2026-05-28 | $38.53 | $37.37 | $39.68 |
| 2026-05-29 | $38.82 | $37.66 | $39.99 |
| 2026-05-30 | $39.12 | $37.94 | $40.29 |
| 2026-05-31 | $39.42 | $38.23 | $40.60 |
| 2026 June | |||
| 2026-06-01 | $39.72 | $38.53 | $40.91 |
| 2026-06-02 | $39.48 | $38.30 | $40.67 |
| 2026-06-03 | $39.78 | $38.59 | $40.98 |
| 2026-06-04 | $39.55 | $38.36 | $40.73 |
| 2026-06-05 | $39.85 | $38.65 | $41.05 |
| 2026-06-06 | $40.16 | $38.95 | $41.36 |
| 2026-06-07 | $40.46 | $39.25 | $41.68 |
| 2026-06-08 | $40.22 | $39.01 | $41.43 |
| 2026-06-09 | $40.49 | $39.28 | $41.71 |
| 2026-06-10 | $40.55 | $39.33 | $41.77 |
| 2026-06-11 | $40.86 | $39.63 | $42.08 |
| 2026-06-12 | $40.62 | $39.40 | $41.83 |
| 2026-06-13 | $40.93 | $39.70 | $42.15 |
| 2026-06-14 | $40.85 | $39.62 | $42.08 |
| 2026-06-15 | $41.12 | $39.89 | $42.35 |
| 2026-06-16 | $40.87 | $39.65 | $42.10 |
| 2026-06-17 | $41.18 | $39.95 | $42.42 |
| 2026-06-18 | $40.94 | $39.71 | $42.17 |
| 2026-06-19 | $40.69 | $39.47 | $41.92 |
| 2026-06-20 | $41.01 | $39.78 | $42.24 |
| 2026-06-21 | $41.32 | $40.08 | $42.56 |
| 2026-06-22 | $41.64 | $40.39 | $42.88 |
| 2026-06-23 | $41.95 | $40.70 | $43.21 |
| 2026-06-24 | $41.70 | $40.45 | $42.96 |
| 2026-06-25 | $42.02 | $40.76 | $43.28 |
| 2026-06-26 | $41.77 | $40.52 | $43.03 |
| 2026-06-27 | $42.09 | $40.83 | $43.36 |
| 2026-06-28 | $42.41 | $41.14 | $43.69 |
| 2026-06-29 | $42.74 | $41.46 | $44.02 |
| 2026-06-30 | $42.48 | $41.21 | $43.76 |
| 2026 July | |||
| 2026-07-01 | $42.77 | $41.49 | $44.05 |
| 2026-07-02 | $42.83 | $41.55 | $44.12 |
| 2026-07-03 | $43.16 | $41.86 | $44.45 |
| 2026-07-04 | $42.90 | $41.61 | $44.19 |
| 2026-07-05 | $43.23 | $41.93 | $44.53 |
| 2026-07-06 | $43.15 | $41.85 | $44.44 |
| 2026-07-07 | $43.43 | $42.13 | $44.74 |
| 2026-07-08 | $43.17 | $41.88 | $44.47 |
| 2026-07-09 | $43.50 | $42.20 | $44.81 |
| 2026-07-10 | $43.24 | $41.94 | $44.54 |
| 2026-07-11 | $42.98 | $41.69 | $44.27 |
| 2026-07-12 | $43.31 | $42.01 | $44.61 |
| 2026-07-13 | $43.64 | $42.34 | $44.95 |
| 2026-07-14 | $43.98 | $42.66 | $45.30 |
| 2026-07-15 | $44.31 | $42.99 | $45.64 |
| 2026-07-16 | $44.05 | $42.73 | $45.37 |
| 2026-07-17 | $44.39 | $43.06 | $45.72 |
| 2026-07-18 | $44.12 | $42.80 | $45.45 |
| 2026-07-19 | $44.46 | $43.13 | $45.80 |
| 2026-07-20 | $44.80 | $43.46 | $46.15 |
| 2026-07-21 | $45.14 | $43.79 | $46.50 |
| 2026-07-22 | $44.88 | $43.53 | $46.22 |
| 2026-07-23 | $45.18 | $43.82 | $46.53 |
| 2026-07-24 | $45.24 | $43.88 | $46.60 |
| 2026-07-25 | $45.59 | $44.22 | $46.95 |
| 2026-07-26 | $45.32 | $43.96 | $46.68 |
| 2026-07-27 | $45.66 | $44.29 | $47.03 |
| 2026-07-28 | $45.58 | $44.21 | $46.94 |
| 2026-07-29 | $45.88 | $44.50 | $47.25 |
| 2026-07-30 | $45.60 | $44.24 | $46.97 |
| 2026-07-31 | $45.95 | $44.57 | $47.33 |
| 2026 August | |||
| 2026-08-01 | $45.68 | $44.31 | $47.05 |
| 2026-08-02 | $45.40 | $44.04 | $46.77 |
| 2026-08-03 | $45.75 | $44.38 | $47.12 |
| 2026-08-04 | $46.10 | $44.72 | $47.48 |
| 2026-08-05 | $46.45 | $45.06 | $47.85 |
| 2026-08-06 | $46.81 | $45.40 | $48.21 |
| 2026-08-07 | $46.53 | $45.13 | $47.93 |
| 2026-08-08 | $46.89 | $45.48 | $48.29 |
| 2026-08-09 | $46.61 | $45.21 | $48.01 |
| 2026-08-10 | $46.96 | $45.55 | $48.37 |
| 2026-08-11 | $47.32 | $45.90 | $48.74 |
| 2026-08-12 | $47.68 | $46.25 | $49.12 |
| 2026-08-13 | $47.40 | $45.98 | $48.82 |
| 2026-08-14 | $47.72 | $46.29 | $49.15 |
| 2026-08-15 | $47.79 | $46.35 | $49.22 |
| 2026-08-16 | $48.15 | $46.71 | $49.60 |
| 2026-08-17 | $47.87 | $46.43 | $49.30 |
| 2026-08-18 | $48.23 | $46.79 | $49.68 |
| 2026-08-19 | $48.14 | $46.70 | $49.59 |
| 2026-08-20 | $48.46 | $47.01 | $49.91 |
| 2026-08-21 | $48.17 | $46.73 | $49.62 |
| 2026-08-22 | $48.53 | $47.08 | $49.99 |
| 2026-08-23 | $48.25 | $46.80 | $49.69 |
| 2026-08-24 | $47.96 | $46.52 | $49.40 |
| 2026-08-25 | $48.33 | $46.88 | $49.78 |
| 2026-08-26 | $48.70 | $47.23 | $50.16 |
| 2026-08-27 | $49.07 | $47.60 | $50.54 |
| 2026-08-28 | $49.44 | $47.96 | $50.93 |
| 2026-08-29 | $49.15 | $47.67 | $50.62 |
| 2026-08-30 | $49.52 | $48.04 | $51.01 |
| 2026-08-31 | $49.23 | $47.75 | $50.71 |
| 2026 September | |||
| 2026-09-01 | $49.61 | $48.12 | $51.09 |
| 2026-09-02 | $49.99 | $48.49 | $51.49 |
| 2026-09-03 | $50.37 | $48.86 | $51.88 |
| 2026-09-04 | $50.07 | $48.57 | $51.57 |
| 2026-09-05 | $50.40 | $48.89 | $51.92 |
| 2026-09-06 | $50.48 | $48.96 | $51.99 |
| 2026-09-07 | $50.86 | $49.34 | $52.39 |
| 2026-09-08 | $50.56 | $49.04 | $52.08 |
| 2026-09-09 | $50.95 | $49.42 | $52.47 |
| 2026-09-10 | $50.85 | $49.33 | $52.38 |
| 2026-09-11 | $51.19 | $49.65 | $52.72 |
| 2026-09-12 | $50.88 | $49.36 | $52.41 |
| 2026-09-13 | $51.27 | $49.73 | $52.80 |
| 2026-09-14 | $50.96 | $49.43 | $52.49 |
| 2026-09-15 | $50.66 | $49.14 | $52.18 |
| 2026-09-16 | $51.04 | $49.51 | $52.58 |
| 2026-09-17 | $51.44 | $49.89 | $52.98 |
| 2026-09-18 | $51.83 | $50.27 | $53.38 |
| 2026-09-19 | $52.23 | $50.66 | $53.79 |
| 2026-09-20 | $51.91 | $50.36 | $53.47 |
| 2026-09-21 | $52.31 | $50.74 | $53.88 |
| 2026-09-22 | $52.00 | $50.44 | $53.56 |
| 2026-09-23 | $52.40 | $50.83 | $53.97 |
| 2026-09-24 | $52.80 | $51.21 | $54.38 |
| 2026-09-25 | $53.20 | $51.61 | $54.80 |
| 2026-09-26 | $52.89 | $51.30 | $54.47 |