Current YESBANK price: $21.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2,536.09 | $2,460.01 | $2,612.17 |
| 2031-01-02 | $2,555.49 | $2,478.82 | $2,632.15 |
| 2031-01-03 | $2,575.04 | $2,497.79 | $2,652.29 |
| 2031-01-04 | $2,594.74 | $2,516.89 | $2,672.58 |
| 2031-01-05 | $2,579.29 | $2,501.91 | $2,656.67 |
| 2031-01-06 | $2,596.59 | $2,518.70 | $2,674.49 |
| 2031-01-07 | $2,600.30 | $2,522.29 | $2,678.31 |
| 2031-01-08 | $2,620.19 | $2,541.59 | $2,698.80 |
| 2031-01-09 | $2,604.60 | $2,526.46 | $2,682.73 |
| 2031-01-10 | $2,624.52 | $2,545.79 | $2,703.26 |
| 2031-01-11 | $2,619.58 | $2,540.99 | $2,698.17 |
| 2031-01-12 | $2,636.88 | $2,557.77 | $2,715.98 |
| 2031-01-13 | $2,621.18 | $2,542.55 | $2,699.82 |
| 2031-01-14 | $2,640.97 | $2,561.75 | $2,720.20 |
| 2031-01-15 | $2,625.25 | $2,546.50 | $2,704.01 |
| 2031-01-16 | $2,609.63 | $2,531.34 | $2,687.92 |
| 2031-01-17 | $2,629.59 | $2,550.70 | $2,708.48 |
| 2031-01-18 | $2,649.71 | $2,570.22 | $2,729.20 |
| 2031-01-19 | $2,669.98 | $2,589.88 | $2,750.08 |
| 2031-01-20 | $2,690.40 | $2,609.69 | $2,771.11 |
| 2031-01-21 | $2,674.39 | $2,594.16 | $2,754.62 |
| 2031-01-22 | $2,694.85 | $2,614.00 | $2,775.69 |
| 2031-01-23 | $2,678.81 | $2,598.44 | $2,759.17 |
| 2031-01-24 | $2,699.30 | $2,618.32 | $2,780.28 |
| 2031-01-25 | $2,719.95 | $2,638.35 | $2,801.55 |
| 2031-01-26 | $2,740.75 | $2,658.53 | $2,822.98 |
| 2031-01-27 | $2,724.44 | $2,642.71 | $2,806.17 |
| 2031-01-28 | $2,742.72 | $2,660.43 | $2,825.00 |
| 2031-01-29 | $2,746.63 | $2,664.23 | $2,829.03 |
| 2031-01-30 | $2,767.64 | $2,684.61 | $2,850.67 |
| 2031-01-31 | $2,751.17 | $2,668.63 | $2,833.70 |
| 2031 February | |||
| 2031-02-01 | $2,772.22 | $2,689.05 | $2,855.38 |
| 2031-02-02 | $2,766.99 | $2,683.98 | $2,850.00 |
| 2031-02-03 | $2,785.27 | $2,701.71 | $2,868.83 |
| 2031-02-04 | $2,768.69 | $2,685.63 | $2,851.75 |
| 2031-02-05 | $2,789.59 | $2,705.91 | $2,873.28 |
| 2031-02-06 | $2,772.99 | $2,689.80 | $2,856.18 |
| 2031-02-07 | $2,756.49 | $2,673.79 | $2,839.18 |
| 2031-02-08 | $2,777.57 | $2,694.24 | $2,860.90 |
| 2031-02-09 | $2,798.82 | $2,714.85 | $2,882.78 |
| 2031-02-10 | $2,820.23 | $2,735.62 | $2,904.84 |
| 2031-02-11 | $2,841.80 | $2,756.55 | $2,927.06 |
| 2031-02-12 | $2,824.89 | $2,740.14 | $2,909.63 |
| 2031-02-13 | $2,846.50 | $2,761.10 | $2,931.89 |
| 2031-02-14 | $2,829.55 | $2,744.67 | $2,914.44 |
| 2031-02-15 | $2,851.20 | $2,765.66 | $2,936.74 |
| 2031-02-16 | $2,873.01 | $2,786.82 | $2,959.20 |
| 2031-02-17 | $2,894.99 | $2,808.14 | $2,981.84 |
| 2031-02-18 | $2,877.76 | $2,791.42 | $2,964.09 |
| 2031-02-19 | $2,897.06 | $2,810.15 | $2,983.97 |
| 2031-02-20 | $2,901.20 | $2,814.16 | $2,988.23 |
| 2031-02-21 | $2,923.39 | $2,835.69 | $3,011.09 |
| 2031-02-22 | $2,905.99 | $2,818.81 | $2,993.17 |
| 2031-02-23 | $2,928.22 | $2,840.37 | $3,016.07 |
| 2031-02-24 | $2,922.71 | $2,835.03 | $3,010.39 |
| 2031-02-25 | $2,942.01 | $2,853.75 | $3,030.27 |
| 2031-02-26 | $2,924.50 | $2,836.76 | $3,012.23 |
| 2031-02-27 | $2,946.58 | $2,858.18 | $3,034.98 |
| 2031-02-28 | $2,929.04 | $2,841.17 | $3,016.91 |
| 2031 March | |||
| 2031-03-01 | $2,911.61 | $2,824.26 | $2,998.95 |
| 2031-03-02 | $2,933.88 | $2,845.86 | $3,021.89 |
| 2031-03-03 | $2,956.32 | $2,867.63 | $3,045.01 |
| 2031-03-04 | $2,978.94 | $2,889.57 | $3,068.30 |
| 2031-03-05 | $3,001.72 | $2,911.67 | $3,091.78 |
| 2031-03-06 | $2,983.86 | $2,894.34 | $3,073.37 |
| 2031-03-07 | $3,006.68 | $2,916.48 | $3,096.88 |
| 2031-03-08 | $2,988.79 | $2,899.12 | $3,078.45 |
| 2031-03-09 | $3,011.65 | $2,921.30 | $3,102.00 |
| 2031-03-10 | $3,034.69 | $2,943.65 | $3,125.73 |
| 2031-03-11 | $3,057.90 | $2,966.17 | $3,149.64 |
| 2031-03-12 | $3,039.70 | $2,948.51 | $3,130.89 |
| 2031-03-13 | $3,060.09 | $2,968.29 | $3,151.90 |
| 2031-03-14 | $3,064.46 | $2,972.53 | $3,156.40 |
| 2031-03-15 | $3,087.90 | $2,995.27 | $3,180.54 |
| 2031-03-16 | $3,069.52 | $2,977.44 | $3,161.61 |
| 2031-03-17 | $3,093.01 | $3,000.22 | $3,185.80 |
| 2031-03-18 | $3,087.18 | $2,994.57 | $3,179.80 |
| 2031-03-19 | $3,107.57 | $3,014.34 | $3,200.80 |
| 2031-03-20 | $3,089.07 | $2,996.40 | $3,181.74 |
| 2031-03-21 | $3,112.40 | $3,019.02 | $3,205.77 |
| 2031-03-22 | $3,093.87 | $3,001.05 | $3,186.69 |
| 2031-03-23 | $3,075.46 | $2,983.19 | $3,167.72 |
| 2031-03-24 | $3,098.98 | $3,006.01 | $3,191.95 |
| 2031-03-25 | $3,122.69 | $3,029.01 | $3,216.37 |
| 2031-03-26 | $3,146.58 | $3,052.18 | $3,240.97 |
| 2031-03-27 | $3,170.65 | $3,075.53 | $3,265.77 |
| 2031-03-28 | $3,151.77 | $3,057.22 | $3,246.33 |
| 2031-03-29 | $3,175.88 | $3,080.61 | $3,271.16 |
| 2031-03-30 | $3,156.98 | $3,062.27 | $3,251.69 |
| 2031-03-31 | $3,181.13 | $3,085.70 | $3,276.56 |
| 2031 April | |||
| 2031-04-01 | $3,205.47 | $3,109.30 | $3,301.63 |
| 2031-04-02 | $3,229.99 | $3,133.09 | $3,326.89 |
| 2031-04-03 | $3,210.76 | $3,114.44 | $3,307.08 |
| 2031-04-04 | $3,232.30 | $3,135.33 | $3,329.27 |
| 2031-04-05 | $3,236.91 | $3,139.81 | $3,334.02 |
| 2031-04-06 | $3,261.68 | $3,163.83 | $3,359.53 |
| 2031-04-07 | $3,242.26 | $3,144.99 | $3,339.53 |
| 2031-04-08 | $3,267.06 | $3,169.05 | $3,365.08 |
| 2031-04-09 | $3,260.91 | $3,163.08 | $3,358.74 |
| 2031-04-10 | $3,282.45 | $3,183.97 | $3,380.92 |
| 2031-04-11 | $3,262.91 | $3,165.02 | $3,360.80 |
| 2031-04-12 | $3,287.55 | $3,188.92 | $3,386.17 |
| 2031-04-13 | $3,267.98 | $3,169.94 | $3,366.02 |
| 2031-04-14 | $3,248.53 | $3,151.07 | $3,345.98 |
| 2031-04-15 | $3,273.38 | $3,175.17 | $3,371.58 |
| 2031-04-16 | $3,298.42 | $3,199.46 | $3,397.37 |
| 2031-04-17 | $3,323.65 | $3,223.94 | $3,423.36 |
| 2031-04-18 | $3,349.07 | $3,248.60 | $3,449.55 |
| 2031-04-19 | $3,329.14 | $3,229.26 | $3,429.01 |
| 2031-04-20 | $3,354.61 | $3,253.97 | $3,455.24 |
| 2031-04-21 | $3,334.64 | $3,234.60 | $3,434.68 |
| 2031-04-22 | $3,360.15 | $3,259.34 | $3,460.95 |
| 2031-04-23 | $3,385.85 | $3,284.28 | $3,487.43 |
| 2031-04-24 | $3,411.75 | $3,309.40 | $3,514.11 |
| 2031-04-25 | $3,391.45 | $3,289.70 | $3,493.19 |
| 2031-04-26 | $3,414.20 | $3,311.77 | $3,516.62 |
| 2031-04-27 | $3,419.07 | $3,316.50 | $3,521.64 |
| 2031-04-28 | $3,445.23 | $3,341.87 | $3,548.58 |
| 2031-04-29 | $3,424.72 | $3,321.98 | $3,527.46 |
| 2031-04-30 | $3,450.92 | $3,347.39 | $3,554.44 |
| 2031 May | |||
| 2031-05-01 | $3,444.42 | $3,341.09 | $3,547.75 |
| 2031-05-02 | $3,467.16 | $3,363.15 | $3,571.18 |
| 2031-05-03 | $3,446.53 | $3,343.13 | $3,549.92 |
| 2031-05-04 | $3,472.55 | $3,368.37 | $3,576.73 |
| 2031-05-05 | $3,451.88 | $3,348.33 | $3,555.44 |
| 2031-05-06 | $3,431.34 | $3,328.40 | $3,534.28 |
| 2031-05-07 | $3,457.58 | $3,353.86 | $3,561.31 |
| 2031-05-08 | $3,484.03 | $3,379.51 | $3,588.55 |
| 2031-05-09 | $3,510.69 | $3,405.37 | $3,616.01 |
| 2031-05-10 | $3,537.54 | $3,431.42 | $3,643.67 |
| 2031-05-11 | $3,516.49 | $3,410.99 | $3,621.98 |
| 2031-05-12 | $3,543.39 | $3,437.08 | $3,649.69 |
| 2031-05-13 | $3,522.29 | $3,416.63 | $3,627.96 |
| 2031-05-14 | $3,549.24 | $3,442.76 | $3,655.72 |
| 2031-05-15 | $3,576.39 | $3,469.10 | $3,683.68 |
| 2031-05-16 | $3,603.75 | $3,495.64 | $3,711.86 |
| 2031-05-17 | $3,582.30 | $3,474.83 | $3,689.77 |
| 2031-05-18 | $3,606.33 | $3,498.14 | $3,714.52 |
| 2031-05-19 | $3,611.48 | $3,503.13 | $3,719.82 |
| 2031-05-20 | $3,639.10 | $3,529.93 | $3,748.28 |
| 2031-05-21 | $3,617.44 | $3,508.92 | $3,725.97 |
| 2031-05-22 | $3,645.12 | $3,535.76 | $3,754.47 |
| 2031-05-23 | $3,638.25 | $3,529.10 | $3,747.40 |
| 2031-05-24 | $3,662.28 | $3,552.41 | $3,772.15 |
| 2031-05-25 | $3,640.48 | $3,531.27 | $3,749.69 |
| 2031-05-26 | $3,667.97 | $3,557.93 | $3,778.01 |
| 2031-05-27 | $3,646.14 | $3,536.75 | $3,755.52 |
| 2031-05-28 | $3,624.43 | $3,515.70 | $3,733.17 |
| 2031-05-29 | $3,652.16 | $3,542.59 | $3,761.72 |
| 2031-05-30 | $3,680.10 | $3,569.69 | $3,790.50 |
| 2031-05-31 | $3,708.25 | $3,597.00 | $3,819.50 |
| 2031 June | |||
| 2031-06-01 | $3,736.62 | $3,624.52 | $3,848.71 |
| 2031-06-02 | $3,714.37 | $3,602.94 | $3,825.81 |
| 2031-06-03 | $3,742.79 | $3,630.50 | $3,855.07 |
| 2031-06-04 | $3,720.51 | $3,608.90 | $3,832.13 |
| 2031-06-05 | $3,748.97 | $3,636.50 | $3,861.44 |
| 2031-06-06 | $3,777.65 | $3,664.32 | $3,890.98 |
| 2031-06-07 | $3,806.55 | $3,692.35 | $3,920.74 |
| 2031-06-08 | $3,783.89 | $3,670.37 | $3,897.41 |
| 2031-06-09 | $3,809.27 | $3,695.00 | $3,923.55 |
| 2031-06-10 | $3,814.71 | $3,700.27 | $3,929.15 |
| 2031-06-11 | $3,843.89 | $3,728.58 | $3,959.21 |
| 2031-06-12 | $3,821.01 | $3,706.38 | $3,935.65 |
| 2031-06-13 | $3,850.24 | $3,734.74 | $3,965.75 |
| 2031-06-14 | $3,842.99 | $3,727.70 | $3,958.28 |
| 2031-06-15 | $3,868.37 | $3,752.32 | $3,984.42 |
| 2031-06-16 | $3,845.35 | $3,729.99 | $3,960.71 |
| 2031-06-17 | $3,874.38 | $3,758.15 | $3,990.61 |
| 2031-06-18 | $3,851.32 | $3,735.78 | $3,966.86 |
| 2031-06-19 | $3,828.40 | $3,713.55 | $3,943.25 |
| 2031-06-20 | $3,857.68 | $3,741.95 | $3,973.41 |
| 2031-06-21 | $3,887.19 | $3,770.58 | $4,003.81 |
| 2031-06-22 | $3,916.93 | $3,799.42 | $4,034.44 |
| 2031-06-23 | $3,946.89 | $3,828.49 | $4,065.30 |
| 2031-06-24 | $3,923.40 | $3,805.70 | $4,041.10 |
| 2031-06-25 | $3,953.41 | $3,834.81 | $4,072.02 |
| 2031-06-26 | $3,929.88 | $3,811.98 | $4,047.78 |
| 2031-06-27 | $3,959.94 | $3,841.15 | $4,078.74 |
| 2031-06-28 | $3,990.24 | $3,870.53 | $4,109.94 |
| 2031-06-29 | $4,020.76 | $3,900.14 | $4,141.38 |
| 2031-06-30 | $3,996.83 | $3,876.92 | $4,116.73 |
| 2031 July | |||
| 2031-07-01 | $4,023.64 | $3,902.93 | $4,144.35 |
| 2031-07-02 | $4,029.38 | $3,908.50 | $4,150.27 |
| 2031-07-03 | $4,060.21 | $3,938.40 | $4,182.01 |
| 2031-07-04 | $4,036.04 | $3,914.96 | $4,157.12 |
| 2031-07-05 | $4,066.92 | $3,944.91 | $4,188.92 |
| 2031-07-06 | $4,059.26 | $3,937.48 | $4,181.03 |
| 2031-07-07 | $4,086.06 | $3,963.48 | $4,208.65 |
| 2031-07-08 | $4,061.74 | $3,939.89 | $4,183.59 |
| 2031-07-09 | $4,092.41 | $3,969.64 | $4,215.18 |
| 2031-07-10 | $4,068.05 | $3,946.01 | $4,190.09 |
| 2031-07-11 | $4,043.84 | $3,922.52 | $4,165.15 |
| 2031-07-12 | $4,074.77 | $3,952.53 | $4,197.02 |
| 2031-07-13 | $4,105.94 | $3,982.77 | $4,229.12 |
| 2031-07-14 | $4,137.35 | $4,013.23 | $4,261.47 |
| 2031-07-15 | $4,169.00 | $4,043.93 | $4,294.07 |
| 2031-07-16 | $4,144.19 | $4,019.86 | $4,268.51 |
| 2031-07-17 | $4,175.89 | $4,050.61 | $4,301.17 |
| 2031-07-18 | $4,151.03 | $4,026.50 | $4,275.57 |
| 2031-07-19 | $4,182.79 | $4,057.30 | $4,308.27 |
| 2031-07-20 | $4,214.79 | $4,088.34 | $4,341.23 |
| 2031-07-21 | $4,247.03 | $4,119.62 | $4,374.44 |
| 2031-07-22 | $4,221.75 | $4,095.10 | $4,348.40 |
| 2031-07-23 | $4,250.07 | $4,122.57 | $4,377.57 |
| 2031-07-24 | $4,256.14 | $4,128.45 | $4,383.82 |
| 2031-07-25 | $4,288.70 | $4,160.03 | $4,417.36 |
| 2031-07-26 | $4,263.17 | $4,135.27 | $4,391.06 |
| 2031-07-27 | $4,295.78 | $4,166.91 | $4,424.65 |
| 2031-07-28 | $4,287.69 | $4,159.06 | $4,416.32 |
| 2031-07-29 | $4,316.01 | $4,186.53 | $4,445.49 |
| 2031-07-30 | $4,290.32 | $4,161.61 | $4,419.03 |
| 2031-07-31 | $4,322.71 | $4,193.03 | $4,452.39 |
| 2031 August | |||
| 2031-08-01 | $4,296.98 | $4,168.07 | $4,425.89 |
| 2031-08-02 | $4,271.41 | $4,143.26 | $4,399.55 |
| 2031-08-03 | $4,304.08 | $4,174.96 | $4,433.20 |
| 2031-08-04 | $4,337.00 | $4,206.89 | $4,467.12 |
| 2031-08-05 | $4,370.18 | $4,239.08 | $4,501.29 |
| 2031-08-06 | $4,403.61 | $4,271.50 | $4,535.72 |
| 2031-08-07 | $4,377.40 | $4,246.08 | $4,508.72 |
| 2031-08-08 | $4,410.89 | $4,278.56 | $4,543.21 |
| 2031-08-09 | $4,384.63 | $4,253.09 | $4,516.17 |
| 2031-08-10 | $4,418.17 | $4,285.63 | $4,550.72 |
| 2031-08-11 | $4,451.97 | $4,318.41 | $4,585.53 |
| 2031-08-12 | $4,486.03 | $4,351.45 | $4,620.61 |
| 2031-08-13 | $4,459.33 | $4,325.55 | $4,593.11 |
| 2031-08-14 | $4,489.24 | $4,354.56 | $4,623.92 |
| 2031-08-15 | $4,495.65 | $4,360.78 | $4,630.52 |
| 2031-08-16 | $4,530.04 | $4,394.14 | $4,665.94 |
| 2031-08-17 | $4,503.08 | $4,367.98 | $4,638.17 |
| 2031-08-18 | $4,537.52 | $4,401.40 | $4,673.65 |
| 2031-08-19 | $4,528.98 | $4,393.11 | $4,664.85 |
| 2031-08-20 | $4,558.89 | $4,422.12 | $4,695.65 |
| 2031-08-21 | $4,531.75 | $4,395.80 | $4,667.70 |
| 2031-08-22 | $4,565.97 | $4,428.99 | $4,702.95 |
| 2031-08-23 | $4,538.79 | $4,402.63 | $4,674.96 |
| 2031-08-24 | $4,511.78 | $4,376.42 | $4,647.13 |
| 2031-08-25 | $4,546.29 | $4,409.90 | $4,682.68 |
| 2031-08-26 | $4,581.07 | $4,443.64 | $4,718.50 |
| 2031-08-27 | $4,616.11 | $4,477.63 | $4,754.60 |
| 2031-08-28 | $4,651.42 | $4,511.88 | $4,790.97 |
| 2031-08-29 | $4,623.74 | $4,485.03 | $4,762.45 |
| 2031-08-30 | $4,659.11 | $4,519.34 | $4,798.88 |
| 2031-08-31 | $4,631.38 | $4,492.44 | $4,770.32 |
| 2031 September | |||
| 2031-09-01 | $4,666.81 | $4,526.80 | $4,806.81 |
| 2031-09-02 | $4,702.51 | $4,561.43 | $4,843.58 |
| 2031-09-03 | $4,738.48 | $4,596.32 | $4,880.63 |
| 2031-09-04 | $4,710.27 | $4,568.97 | $4,851.58 |
| 2031-09-05 | $4,741.87 | $4,599.61 | $4,884.13 |
| 2031-09-06 | $4,748.64 | $4,606.18 | $4,891.10 |
| 2031-09-07 | $4,784.97 | $4,641.42 | $4,928.52 |
| 2031-09-08 | $4,756.49 | $4,613.79 | $4,899.18 |
| 2031-09-09 | $4,792.87 | $4,649.09 | $4,936.66 |
| 2031-09-10 | $4,783.85 | $4,640.33 | $4,927.36 |
| 2031-09-11 | $4,815.44 | $4,670.97 | $4,959.90 |
| 2031-09-12 | $4,786.78 | $4,643.17 | $4,930.38 |
| 2031-09-13 | $4,822.92 | $4,678.23 | $4,967.61 |
| 2031-09-14 | $4,794.21 | $4,650.39 | $4,938.04 |
| 2031-09-15 | $4,765.68 | $4,622.71 | $4,908.65 |
| 2031-09-16 | $4,802.13 | $4,658.07 | $4,946.20 |
| 2031-09-17 | $4,838.87 | $4,693.70 | $4,984.03 |
| 2031-09-18 | $4,875.88 | $4,729.61 | $5,022.16 |
| 2031-09-19 | $4,913.18 | $4,765.79 | $5,060.58 |
| 2031-09-20 | $4,883.94 | $4,737.42 | $5,030.46 |
| 2031-09-21 | $4,921.30 | $4,773.66 | $5,068.94 |
| 2031-09-22 | $4,892.01 | $4,745.25 | $5,038.77 |
| 2031-09-23 | $4,929.43 | $4,781.55 | $5,077.31 |
| 2031-09-24 | $4,967.14 | $4,818.12 | $5,116.15 |
| 2031-09-25 | $5,005.13 | $4,854.98 | $5,155.29 |