Current YESBANK price: $21.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $415.04 | $402.59 | $427.49 |
| 2029-01-02 | $418.22 | $405.67 | $430.76 |
| 2029-01-03 | $415.73 | $403.26 | $428.20 |
| 2029-01-04 | $418.91 | $406.34 | $431.48 |
| 2029-01-05 | $416.42 | $403.92 | $428.91 |
| 2029-01-06 | $419.60 | $407.01 | $432.19 |
| 2029-01-07 | $422.81 | $410.13 | $435.50 |
| 2029-01-08 | $426.05 | $413.26 | $438.83 |
| 2029-01-09 | $423.51 | $410.80 | $436.21 |
| 2029-01-10 | $426.35 | $413.56 | $439.14 |
| 2029-01-11 | $426.96 | $414.15 | $439.77 |
| 2029-01-12 | $430.23 | $417.32 | $443.13 |
| 2029-01-13 | $427.66 | $414.83 | $440.49 |
| 2029-01-14 | $430.94 | $418.01 | $443.86 |
| 2029-01-15 | $430.12 | $417.22 | $443.03 |
| 2029-01-16 | $432.96 | $419.98 | $445.95 |
| 2029-01-17 | $430.39 | $417.48 | $443.30 |
| 2029-01-18 | $433.64 | $420.63 | $446.65 |
| 2029-01-19 | $431.06 | $418.12 | $443.99 |
| 2029-01-20 | $428.49 | $415.64 | $441.35 |
| 2029-01-21 | $431.77 | $418.82 | $444.72 |
| 2029-01-22 | $435.07 | $422.02 | $448.12 |
| 2029-01-23 | $438.40 | $425.25 | $451.55 |
| 2029-01-24 | $441.75 | $428.50 | $455.01 |
| 2029-01-25 | $439.12 | $425.95 | $452.30 |
| 2029-01-26 | $442.48 | $429.21 | $455.76 |
| 2029-01-27 | $439.85 | $426.65 | $453.04 |
| 2029-01-28 | $443.21 | $429.92 | $456.51 |
| 2029-01-29 | $446.60 | $433.21 | $460.00 |
| 2029-01-30 | $450.02 | $436.52 | $463.52 |
| 2029-01-31 | $447.34 | $433.92 | $460.76 |
| 2029 February | |||
| 2029-02-01 | $450.34 | $436.83 | $463.85 |
| 2029-02-02 | $450.99 | $437.46 | $464.52 |
| 2029-02-03 | $454.44 | $440.80 | $468.07 |
| 2029-02-04 | $451.73 | $438.18 | $465.28 |
| 2029-02-05 | $455.19 | $441.53 | $468.84 |
| 2029-02-06 | $454.33 | $440.70 | $467.96 |
| 2029-02-07 | $457.33 | $443.61 | $471.05 |
| 2029-02-08 | $454.61 | $440.97 | $468.25 |
| 2029-02-09 | $458.04 | $444.30 | $471.78 |
| 2029-02-10 | $455.31 | $441.65 | $468.97 |
| 2029-02-11 | $452.60 | $439.03 | $466.18 |
| 2029-02-12 | $456.07 | $442.38 | $469.75 |
| 2029-02-13 | $459.55 | $445.77 | $473.34 |
| 2029-02-14 | $463.07 | $449.18 | $476.96 |
| 2029-02-15 | $466.61 | $452.61 | $480.61 |
| 2029-02-16 | $463.84 | $449.92 | $477.75 |
| 2029-02-17 | $467.38 | $453.36 | $481.41 |
| 2029-02-18 | $464.60 | $450.66 | $478.54 |
| 2029-02-19 | $468.16 | $454.11 | $482.20 |
| 2029-02-20 | $471.74 | $457.58 | $485.89 |
| 2029-02-21 | $475.35 | $461.09 | $489.61 |
| 2029-02-22 | $472.52 | $458.34 | $486.69 |
| 2029-02-23 | $475.69 | $461.42 | $489.96 |
| 2029-02-24 | $476.37 | $462.07 | $490.66 |
| 2029-02-25 | $480.01 | $465.61 | $494.41 |
| 2029-02-26 | $477.15 | $462.84 | $491.47 |
| 2029-02-27 | $480.80 | $466.38 | $495.23 |
| 2029-02-28 | $479.90 | $465.50 | $494.29 |
| 2029 March | |||
| 2029-03-01 | $483.07 | $468.57 | $497.56 |
| 2029-03-02 | $480.19 | $465.78 | $494.60 |
| 2029-03-03 | $483.82 | $469.30 | $498.33 |
| 2029-03-04 | $480.94 | $466.51 | $495.36 |
| 2029-03-05 | $478.07 | $463.73 | $492.42 |
| 2029-03-06 | $481.73 | $467.28 | $496.18 |
| 2029-03-07 | $485.42 | $470.85 | $499.98 |
| 2029-03-08 | $489.13 | $474.46 | $503.80 |
| 2029-03-09 | $492.87 | $478.09 | $507.66 |
| 2029-03-10 | $489.94 | $475.24 | $504.64 |
| 2029-03-11 | $493.69 | $478.87 | $508.50 |
| 2029-03-12 | $490.75 | $476.02 | $505.47 |
| 2029-03-13 | $494.50 | $479.67 | $509.34 |
| 2029-03-14 | $498.28 | $483.34 | $513.23 |
| 2029-03-15 | $502.10 | $487.03 | $517.16 |
| 2029-03-16 | $499.11 | $484.13 | $514.08 |
| 2029-03-17 | $502.46 | $487.38 | $517.53 |
| 2029-03-18 | $503.17 | $488.08 | $518.27 |
| 2029-03-19 | $507.02 | $491.81 | $522.23 |
| 2029-03-20 | $504.00 | $488.88 | $519.12 |
| 2029-03-21 | $507.86 | $492.62 | $523.10 |
| 2029-03-22 | $506.90 | $491.70 | $522.11 |
| 2029-03-23 | $510.25 | $494.94 | $525.56 |
| 2029-03-24 | $507.21 | $492.00 | $522.43 |
| 2029-03-25 | $511.04 | $495.71 | $526.37 |
| 2029-03-26 | $508.00 | $492.76 | $523.24 |
| 2029-03-27 | $504.98 | $489.83 | $520.13 |
| 2029-03-28 | $508.84 | $493.58 | $524.11 |
| 2029-03-29 | $512.73 | $497.35 | $528.11 |
| 2029-03-30 | $516.66 | $501.16 | $532.15 |
| 2029-03-31 | $520.61 | $504.99 | $536.23 |
| 2029 April | |||
| 2029-04-01 | $517.51 | $501.98 | $533.03 |
| 2029-04-02 | $521.47 | $505.82 | $537.11 |
| 2029-04-03 | $518.36 | $502.81 | $533.91 |
| 2029-04-04 | $522.33 | $506.66 | $538.00 |
| 2029-04-05 | $526.32 | $510.53 | $542.11 |
| 2029-04-06 | $530.35 | $514.44 | $546.26 |
| 2029-04-07 | $527.19 | $511.38 | $543.01 |
| 2029-04-08 | $530.73 | $514.81 | $546.65 |
| 2029-04-09 | $531.49 | $515.54 | $547.43 |
| 2029-04-10 | $535.55 | $519.49 | $551.62 |
| 2029-04-11 | $532.37 | $516.40 | $548.34 |
| 2029-04-12 | $536.44 | $520.35 | $552.53 |
| 2029-04-13 | $535.43 | $519.37 | $551.49 |
| 2029-04-14 | $538.96 | $522.80 | $555.13 |
| 2029-04-15 | $535.76 | $519.68 | $551.83 |
| 2029-04-16 | $539.80 | $523.61 | $556.00 |
| 2029-04-17 | $536.59 | $520.49 | $552.69 |
| 2029-04-18 | $533.40 | $517.39 | $549.40 |
| 2029-04-19 | $537.48 | $521.35 | $553.60 |
| 2029-04-20 | $541.59 | $525.34 | $557.83 |
| 2029-04-21 | $545.73 | $529.36 | $562.10 |
| 2029-04-22 | $549.90 | $533.41 | $566.40 |
| 2029-04-23 | $546.63 | $530.23 | $563.03 |
| 2029-04-24 | $550.81 | $534.29 | $567.34 |
| 2029-04-25 | $547.53 | $531.11 | $563.96 |
| 2029-04-26 | $551.72 | $535.17 | $568.27 |
| 2029-04-27 | $555.94 | $539.27 | $572.62 |
| 2029-04-28 | $560.20 | $543.39 | $577.00 |
| 2029-04-29 | $556.86 | $540.16 | $573.57 |
| 2029-04-30 | $560.60 | $543.78 | $577.42 |
| 2029 May | |||
| 2029-05-01 | $561.40 | $544.56 | $578.24 |
| 2029-05-02 | $565.69 | $548.72 | $582.66 |
| 2029-05-03 | $562.33 | $545.46 | $579.20 |
| 2029-05-04 | $566.63 | $549.63 | $583.63 |
| 2029-05-05 | $565.56 | $548.59 | $582.53 |
| 2029-05-06 | $569.29 | $552.22 | $586.37 |
| 2029-05-07 | $565.91 | $548.93 | $582.88 |
| 2029-05-08 | $570.18 | $553.07 | $587.28 |
| 2029-05-09 | $566.79 | $549.78 | $583.79 |
| 2029-05-10 | $563.41 | $546.51 | $580.31 |
| 2029-05-11 | $567.72 | $550.69 | $584.75 |
| 2029-05-12 | $572.06 | $554.90 | $589.23 |
| 2029-05-13 | $576.44 | $559.15 | $593.73 |
| 2029-05-14 | $580.85 | $563.42 | $598.28 |
| 2029-05-15 | $577.39 | $560.07 | $594.71 |
| 2029-05-16 | $581.81 | $564.36 | $599.26 |
| 2029-05-17 | $578.35 | $561.00 | $595.70 |
| 2029-05-18 | $582.77 | $565.29 | $600.25 |
| 2029-05-19 | $587.23 | $569.61 | $604.85 |
| 2029-05-20 | $591.72 | $573.97 | $609.47 |
| 2029-05-21 | $588.20 | $570.55 | $605.85 |
| 2029-05-22 | $592.14 | $574.38 | $609.91 |
| 2029-05-23 | $592.99 | $575.20 | $610.78 |
| 2029-05-24 | $597.53 | $579.60 | $615.45 |
| 2029-05-25 | $593.97 | $576.15 | $611.79 |
| 2029-05-26 | $598.51 | $580.56 | $616.47 |
| 2029-05-27 | $597.39 | $579.46 | $615.31 |
| 2029-05-28 | $601.33 | $583.29 | $619.37 |
| 2029-05-29 | $597.75 | $579.82 | $615.68 |
| 2029-05-30 | $602.27 | $584.20 | $620.33 |
| 2029-05-31 | $598.68 | $580.72 | $616.64 |
| 2029 June | |||
| 2029-06-01 | $595.12 | $577.26 | $612.97 |
| 2029-06-02 | $599.67 | $581.68 | $617.66 |
| 2029-06-03 | $604.26 | $586.13 | $622.38 |
| 2029-06-04 | $608.88 | $590.61 | $627.15 |
| 2029-06-05 | $613.54 | $595.13 | $631.94 |
| 2029-06-06 | $609.89 | $591.59 | $628.18 |
| 2029-06-07 | $614.55 | $596.11 | $632.99 |
| 2029-06-08 | $610.89 | $592.57 | $629.22 |
| 2029-06-09 | $615.57 | $597.10 | $634.03 |
| 2029-06-10 | $620.28 | $601.67 | $638.88 |
| 2029-06-11 | $625.02 | $606.27 | $643.77 |
| 2029-06-12 | $621.30 | $602.66 | $639.94 |
| 2029-06-13 | $625.47 | $606.70 | $644.23 |
| 2029-06-14 | $626.36 | $607.57 | $645.15 |
| 2029-06-15 | $631.15 | $612.22 | $650.09 |
| 2029-06-16 | $627.40 | $608.57 | $646.22 |
| 2029-06-17 | $632.19 | $613.23 | $651.16 |
| 2029-06-18 | $631.00 | $612.07 | $649.93 |
| 2029-06-19 | $635.17 | $616.12 | $654.23 |
| 2029-06-20 | $631.39 | $612.45 | $650.33 |
| 2029-06-21 | $636.16 | $617.07 | $655.24 |
| 2029-06-22 | $632.37 | $613.40 | $651.34 |
| 2029-06-23 | $628.61 | $609.75 | $647.47 |
| 2029-06-24 | $633.42 | $614.41 | $652.42 |
| 2029-06-25 | $638.26 | $619.11 | $657.41 |
| 2029-06-26 | $643.14 | $623.85 | $662.44 |
| 2029-06-27 | $648.06 | $628.62 | $667.51 |
| 2029-06-28 | $644.21 | $624.88 | $663.53 |
| 2029-06-29 | $649.13 | $629.66 | $668.61 |
| 2029-06-30 | $645.27 | $625.91 | $664.63 |
| 2029 July | |||
| 2029-07-01 | $650.21 | $630.70 | $669.71 |
| 2029-07-02 | $655.18 | $635.53 | $674.84 |
| 2029-07-03 | $660.19 | $640.39 | $680.00 |
| 2029-07-04 | $656.26 | $636.58 | $675.95 |
| 2029-07-05 | $660.67 | $640.85 | $680.49 |
| 2029-07-06 | $661.61 | $641.76 | $681.46 |
| 2029-07-07 | $666.67 | $646.67 | $686.67 |
| 2029-07-08 | $662.70 | $642.82 | $682.58 |
| 2029-07-09 | $667.77 | $647.74 | $687.80 |
| 2029-07-10 | $666.51 | $646.52 | $686.51 |
| 2029-07-11 | $670.92 | $650.79 | $691.04 |
| 2029-07-12 | $666.92 | $646.91 | $686.93 |
| 2029-07-13 | $671.96 | $651.80 | $692.12 |
| 2029-07-14 | $667.96 | $647.92 | $688.00 |
| 2029-07-15 | $663.98 | $644.06 | $683.90 |
| 2029-07-16 | $669.06 | $648.99 | $689.13 |
| 2029-07-17 | $674.18 | $653.95 | $694.41 |
| 2029-07-18 | $679.34 | $658.96 | $699.72 |
| 2029-07-19 | $684.53 | $664.00 | $705.07 |
| 2029-07-20 | $680.46 | $660.05 | $700.87 |
| 2029-07-21 | $685.66 | $665.09 | $706.23 |
| 2029-07-22 | $681.58 | $661.14 | $702.03 |
| 2029-07-23 | $686.80 | $666.19 | $707.40 |
| 2029-07-24 | $692.05 | $671.29 | $712.81 |
| 2029-07-25 | $697.35 | $676.42 | $718.27 |
| 2029-07-26 | $693.19 | $672.40 | $713.99 |
| 2029-07-27 | $697.84 | $676.91 | $718.78 |
| 2029-07-28 | $698.84 | $677.88 | $719.81 |
| 2029-07-29 | $704.19 | $683.06 | $725.31 |
| 2029-07-30 | $700.00 | $679.00 | $721.00 |
| 2029-07-31 | $705.35 | $684.19 | $726.51 |
| 2029 August | |||
| 2029-08-01 | $704.02 | $682.90 | $725.14 |
| 2029-08-02 | $708.67 | $687.41 | $729.93 |
| 2029-08-03 | $704.45 | $683.32 | $725.59 |
| 2029-08-04 | $709.77 | $688.48 | $731.07 |
| 2029-08-05 | $705.55 | $684.38 | $726.71 |
| 2029-08-06 | $701.35 | $680.31 | $722.39 |
| 2029-08-07 | $706.71 | $685.51 | $727.91 |
| 2029-08-08 | $712.12 | $690.76 | $733.48 |
| 2029-08-09 | $717.57 | $696.04 | $739.09 |
| 2029-08-10 | $723.06 | $701.36 | $744.75 |
| 2029-08-11 | $718.75 | $697.19 | $740.31 |
| 2029-08-12 | $724.25 | $702.52 | $745.98 |
| 2029-08-13 | $719.94 | $698.34 | $741.54 |
| 2029-08-14 | $725.45 | $703.68 | $747.21 |
| 2029-08-15 | $731.00 | $709.07 | $752.93 |
| 2029-08-16 | $736.59 | $714.49 | $758.69 |
| 2029-08-17 | $732.20 | $710.24 | $754.17 |
| 2029-08-18 | $737.12 | $715.00 | $759.23 |
| 2029-08-19 | $738.17 | $716.02 | $760.31 |
| 2029-08-20 | $743.81 | $721.50 | $766.13 |
| 2029-08-21 | $739.39 | $717.21 | $761.57 |
| 2029-08-22 | $745.04 | $722.69 | $767.39 |
| 2029-08-23 | $743.64 | $721.33 | $765.95 |
| 2029-08-24 | $748.55 | $726.09 | $771.01 |
| 2029-08-25 | $744.10 | $721.77 | $766.42 |
| 2029-08-26 | $749.71 | $727.22 | $772.21 |
| 2029-08-27 | $745.25 | $722.89 | $767.61 |
| 2029-08-28 | $740.82 | $718.59 | $763.04 |
| 2029-08-29 | $746.48 | $724.09 | $768.88 |
| 2029-08-30 | $752.19 | $729.63 | $774.76 |
| 2029-08-31 | $757.95 | $735.21 | $780.69 |
| 2029 September | |||
| 2029-09-01 | $763.75 | $740.83 | $786.66 |
| 2029-09-02 | $759.20 | $736.42 | $781.98 |
| 2029-09-03 | $765.01 | $742.06 | $787.96 |
| 2029-09-04 | $760.45 | $737.64 | $783.27 |
| 2029-09-05 | $766.27 | $743.28 | $789.26 |
| 2029-09-06 | $772.13 | $748.97 | $795.30 |
| 2029-09-07 | $778.04 | $754.70 | $801.38 |
| 2029-09-08 | $773.41 | $750.21 | $796.61 |
| 2029-09-09 | $778.60 | $755.24 | $801.95 |
| 2029-09-10 | $779.71 | $756.32 | $803.10 |
| 2029-09-11 | $785.67 | $762.10 | $809.24 |
| 2029-09-12 | $781.00 | $757.57 | $804.43 |
| 2029-09-13 | $786.97 | $763.36 | $810.58 |
| 2029-09-14 | $785.49 | $761.92 | $809.05 |
| 2029-09-15 | $790.68 | $766.96 | $814.40 |
| 2029-09-16 | $785.97 | $762.39 | $809.55 |
| 2029-09-17 | $791.90 | $768.15 | $815.66 |
| 2029-09-18 | $787.19 | $763.57 | $810.81 |
| 2029-09-19 | $782.51 | $759.03 | $805.98 |
| 2029-09-20 | $788.49 | $764.84 | $812.15 |
| 2029-09-21 | $794.52 | $770.69 | $818.36 |
| 2029-09-22 | $800.60 | $776.58 | $824.62 |
| 2029-09-23 | $806.72 | $782.52 | $830.93 |
| 2029-09-24 | $801.92 | $777.87 | $825.98 |
| 2029-09-25 | $808.06 | $783.82 | $832.30 |