Current EMF price: $1.859
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.622 | $2.543 | $2.701 |
| 2027-01-02 | $2.613 | $2.534 | $2.691 |
| 2027-01-03 | $2.613 | $2.534 | $2.691 |
| 2027-01-04 | $2.613 | $2.534 | $2.691 |
| 2027-01-05 | $2.603 | $2.525 | $2.681 |
| 2027-01-06 | $2.615 | $2.536 | $2.693 |
| 2027-01-07 | $2.615 | $2.536 | $2.693 |
| 2027-01-08 | $2.626 | $2.548 | $2.705 |
| 2027-01-09 | $2.638 | $2.559 | $2.717 |
| 2027-01-10 | $2.638 | $2.559 | $2.717 |
| 2027-01-11 | $2.629 | $2.550 | $2.707 |
| 2027-01-12 | $2.640 | $2.561 | $2.719 |
| 2027-01-13 | $2.652 | $2.572 | $2.732 |
| 2027-01-14 | $2.664 | $2.584 | $2.744 |
| 2027-01-15 | $2.664 | $2.584 | $2.744 |
| 2027-01-16 | $2.676 | $2.595 | $2.756 |
| 2027-01-17 | $2.676 | $2.595 | $2.756 |
| 2027-01-18 | $2.666 | $2.586 | $2.746 |
| 2027-01-19 | $2.666 | $2.586 | $2.746 |
| 2027-01-20 | $2.678 | $2.597 | $2.758 |
| 2027-01-21 | $2.668 | $2.588 | $2.748 |
| 2027-01-22 | $2.668 | $2.588 | $2.748 |
| 2027-01-23 | $2.659 | $2.579 | $2.738 |
| 2027-01-24 | $2.659 | $2.579 | $2.738 |
| 2027-01-25 | $2.670 | $2.590 | $2.751 |
| 2027-01-26 | $2.661 | $2.581 | $2.741 |
| 2027-01-27 | $2.661 | $2.581 | $2.741 |
| 2027-01-28 | $2.661 | $2.581 | $2.741 |
| 2027-01-29 | $2.651 | $2.572 | $2.731 |
| 2027-01-30 | $2.663 | $2.583 | $2.743 |
| 2027-01-31 | $2.663 | $2.583 | $2.743 |
| 2027 February | |||
| 2027-02-01 | $2.675 | $2.595 | $2.755 |
| 2027-02-02 | $2.687 | $2.606 | $2.767 |
| 2027-02-03 | $2.687 | $2.606 | $2.767 |
| 2027-02-04 | $2.677 | $2.597 | $2.757 |
| 2027-02-05 | $2.689 | $2.608 | $2.770 |
| 2027-02-06 | $2.701 | $2.620 | $2.782 |
| 2027-02-07 | $2.713 | $2.631 | $2.794 |
| 2027-02-08 | $2.713 | $2.631 | $2.794 |
| 2027-02-09 | $2.725 | $2.643 | $2.807 |
| 2027-02-10 | $2.725 | $2.643 | $2.807 |
| 2027-02-11 | $2.715 | $2.634 | $2.797 |
| 2027-02-12 | $2.715 | $2.634 | $2.797 |
| 2027-02-13 | $2.727 | $2.645 | $2.809 |
| 2027-02-14 | $2.717 | $2.636 | $2.799 |
| 2027-02-15 | $2.717 | $2.636 | $2.799 |
| 2027-02-16 | $2.708 | $2.626 | $2.789 |
| 2027-02-17 | $2.708 | $2.626 | $2.789 |
| 2027-02-18 | $2.720 | $2.638 | $2.801 |
| 2027-02-19 | $2.710 | $2.629 | $2.791 |
| 2027-02-20 | $2.710 | $2.629 | $2.791 |
| 2027-02-21 | $2.710 | $2.629 | $2.791 |
| 2027-02-22 | $2.700 | $2.619 | $2.781 |
| 2027-02-23 | $2.712 | $2.631 | $2.793 |
| 2027-02-24 | $2.712 | $2.631 | $2.793 |
| 2027-02-25 | $2.724 | $2.642 | $2.806 |
| 2027-02-26 | $2.736 | $2.654 | $2.818 |
| 2027-02-27 | $2.736 | $2.654 | $2.818 |
| 2027-02-28 | $2.726 | $2.645 | $2.808 |
| 2027 March | |||
| 2027-03-01 | $2.739 | $2.656 | $2.821 |
| 2027-03-02 | $2.751 | $2.668 | $2.833 |
| 2027-03-03 | $2.763 | $2.680 | $2.846 |
| 2027-03-04 | $2.763 | $2.680 | $2.846 |
| 2027-03-05 | $2.775 | $2.692 | $2.858 |
| 2027-03-06 | $2.775 | $2.692 | $2.858 |
| 2027-03-07 | $2.765 | $2.682 | $2.848 |
| 2027-03-08 | $2.765 | $2.682 | $2.848 |
| 2027-03-09 | $2.777 | $2.694 | $2.861 |
| 2027-03-10 | $2.767 | $2.684 | $2.850 |
| 2027-03-11 | $2.767 | $2.684 | $2.850 |
| 2027-03-12 | $2.758 | $2.675 | $2.840 |
| 2027-03-13 | $2.758 | $2.675 | $2.840 |
| 2027-03-14 | $2.770 | $2.687 | $2.853 |
| 2027-03-15 | $2.760 | $2.677 | $2.843 |
| 2027-03-16 | $2.760 | $2.677 | $2.843 |
| 2027-03-17 | $2.760 | $2.677 | $2.843 |
| 2027-03-18 | $2.750 | $2.667 | $2.832 |
| 2027-03-19 | $2.762 | $2.679 | $2.845 |
| 2027-03-20 | $2.762 | $2.679 | $2.845 |
| 2027-03-21 | $2.774 | $2.691 | $2.858 |
| 2027-03-22 | $2.787 | $2.703 | $2.870 |
| 2027-03-23 | $2.787 | $2.703 | $2.870 |
| 2027-03-24 | $2.777 | $2.693 | $2.860 |
| 2027-03-25 | $2.789 | $2.705 | $2.873 |
| 2027-03-26 | $2.801 | $2.717 | $2.885 |
| 2027-03-27 | $2.814 | $2.729 | $2.898 |
| 2027-03-28 | $2.814 | $2.729 | $2.898 |
| 2027-03-29 | $2.826 | $2.742 | $2.911 |
| 2027-03-30 | $2.826 | $2.742 | $2.911 |
| 2027-03-31 | $2.816 | $2.732 | $2.901 |
| 2027 April | |||
| 2027-04-01 | $2.816 | $2.732 | $2.901 |
| 2027-04-02 | $2.829 | $2.744 | $2.914 |
| 2027-04-03 | $2.818 | $2.734 | $2.903 |
| 2027-04-04 | $2.818 | $2.734 | $2.903 |
| 2027-04-05 | $2.808 | $2.724 | $2.893 |
| 2027-04-06 | $2.808 | $2.724 | $2.893 |
| 2027-04-07 | $2.821 | $2.736 | $2.905 |
| 2027-04-08 | $2.811 | $2.726 | $2.895 |
| 2027-04-09 | $2.811 | $2.726 | $2.895 |
| 2027-04-10 | $2.811 | $2.726 | $2.895 |
| 2027-04-11 | $2.801 | $2.717 | $2.885 |
| 2027-04-12 | $2.813 | $2.729 | $2.897 |
| 2027-04-13 | $2.813 | $2.729 | $2.897 |
| 2027-04-14 | $2.826 | $2.741 | $2.910 |
| 2027-04-15 | $2.838 | $2.753 | $2.923 |
| 2027-04-16 | $2.838 | $2.753 | $2.923 |
| 2027-04-17 | $2.828 | $2.743 | $2.913 |
| 2027-04-18 | $2.840 | $2.755 | $2.926 |
| 2027-04-19 | $2.853 | $2.767 | $2.939 |
| 2027-04-20 | $2.866 | $2.780 | $2.952 |
| 2027-04-21 | $2.866 | $2.780 | $2.952 |
| 2027-04-22 | $2.878 | $2.792 | $2.965 |
| 2027-04-23 | $2.878 | $2.792 | $2.965 |
| 2027-04-24 | $2.868 | $2.782 | $2.954 |
| 2027-04-25 | $2.868 | $2.782 | $2.954 |
| 2027-04-26 | $2.881 | $2.794 | $2.967 |
| 2027-04-27 | $2.870 | $2.784 | $2.957 |
| 2027-04-28 | $2.870 | $2.784 | $2.957 |
| 2027-04-29 | $2.860 | $2.774 | $2.946 |
| 2027-04-30 | $2.860 | $2.774 | $2.946 |
| 2027 May | |||
| 2027-05-01 | $2.873 | $2.787 | $2.959 |
| 2027-05-02 | $2.863 | $2.777 | $2.948 |
| 2027-05-03 | $2.863 | $2.777 | $2.948 |
| 2027-05-04 | $2.863 | $2.777 | $2.948 |
| 2027-05-05 | $2.852 | $2.767 | $2.938 |
| 2027-05-06 | $2.865 | $2.779 | $2.951 |
| 2027-05-07 | $2.865 | $2.779 | $2.951 |
| 2027-05-08 | $2.878 | $2.791 | $2.964 |
| 2027-05-09 | $2.890 | $2.804 | $2.977 |
| 2027-05-10 | $2.890 | $2.804 | $2.977 |
| 2027-05-11 | $2.880 | $2.794 | $2.966 |
| 2027-05-12 | $2.893 | $2.806 | $2.980 |
| 2027-05-13 | $2.906 | $2.818 | $2.993 |
| 2027-05-14 | $2.919 | $2.831 | $3.006 |
| 2027-05-15 | $2.919 | $2.831 | $3.006 |
| 2027-05-16 | $2.932 | $2.844 | $3.019 |
| 2027-05-17 | $2.932 | $2.844 | $3.019 |
| 2027-05-18 | $2.921 | $2.833 | $3.009 |
| 2027-05-19 | $2.921 | $2.833 | $3.009 |
| 2027-05-20 | $2.934 | $2.846 | $3.022 |
| 2027-05-21 | $2.923 | $2.836 | $3.011 |
| 2027-05-22 | $2.923 | $2.836 | $3.011 |
| 2027-05-23 | $2.913 | $2.825 | $3.000 |
| 2027-05-24 | $2.913 | $2.825 | $3.000 |
| 2027-05-25 | $2.926 | $2.838 | $3.014 |
| 2027-05-26 | $2.915 | $2.828 | $3.003 |
| 2027-05-27 | $2.915 | $2.828 | $3.003 |
| 2027-05-28 | $2.915 | $2.828 | $3.003 |
| 2027-05-29 | $2.905 | $2.818 | $2.992 |
| 2027-05-30 | $2.918 | $2.830 | $3.005 |
| 2027-05-31 | $2.918 | $2.830 | $3.005 |
| 2027 June | |||
| 2027-06-01 | $2.931 | $2.843 | $3.019 |
| 2027-06-02 | $2.944 | $2.855 | $3.032 |
| 2027-06-03 | $2.944 | $2.855 | $3.032 |
| 2027-06-04 | $2.933 | $2.845 | $3.021 |
| 2027-06-05 | $2.946 | $2.858 | $3.034 |
| 2027-06-06 | $2.959 | $2.870 | $3.048 |
| 2027-06-07 | $2.972 | $2.883 | $3.062 |
| 2027-06-08 | $2.972 | $2.883 | $3.062 |
| 2027-06-09 | $2.986 | $2.896 | $3.075 |
| 2027-06-10 | $2.986 | $2.896 | $3.075 |
| 2027-06-11 | $2.975 | $2.886 | $3.064 |
| 2027-06-12 | $2.975 | $2.886 | $3.064 |
| 2027-06-13 | $2.988 | $2.898 | $3.078 |
| 2027-06-14 | $2.977 | $2.888 | $3.067 |
| 2027-06-15 | $2.977 | $2.888 | $3.067 |
| 2027-06-16 | $2.967 | $2.878 | $3.056 |
| 2027-06-17 | $2.967 | $2.878 | $3.056 |
| 2027-06-18 | $2.980 | $2.890 | $3.069 |
| 2027-06-19 | $2.969 | $2.880 | $3.058 |
| 2027-06-20 | $2.969 | $2.880 | $3.058 |
| 2027-06-21 | $2.969 | $2.880 | $3.058 |
| 2027-06-22 | $2.958 | $2.870 | $3.047 |
| 2027-06-23 | $2.971 | $2.882 | $3.061 |
| 2027-06-24 | $2.971 | $2.882 | $3.061 |
| 2027-06-25 | $2.985 | $2.895 | $3.074 |
| 2027-06-26 | $2.998 | $2.908 | $3.088 |
| 2027-06-27 | $2.998 | $2.908 | $3.088 |
| 2027-06-28 | $2.987 | $2.898 | $3.077 |
| 2027-06-29 | $3.000 | $2.910 | $3.090 |
| 2027-06-30 | $3.014 | $2.923 | $3.104 |
| 2027 July | |||
| 2027-07-01 | $3.027 | $2.936 | $3.118 |
| 2027-07-02 | $3.027 | $2.936 | $3.118 |
| 2027-07-03 | $3.041 | $2.949 | $3.132 |
| 2027-07-04 | $3.041 | $2.949 | $3.132 |
| 2027-07-05 | $3.030 | $2.939 | $3.121 |
| 2027-07-06 | $3.030 | $2.939 | $3.121 |
| 2027-07-07 | $3.043 | $2.952 | $3.134 |
| 2027-07-08 | $3.032 | $2.941 | $3.123 |
| 2027-07-09 | $3.032 | $2.941 | $3.123 |
| 2027-07-10 | $3.021 | $2.931 | $3.112 |
| 2027-07-11 | $3.021 | $2.931 | $3.112 |
| 2027-07-12 | $3.035 | $2.944 | $3.126 |
| 2027-07-13 | $3.024 | $2.933 | $3.114 |
| 2027-07-14 | $3.024 | $2.933 | $3.114 |
| 2027-07-15 | $3.024 | $2.933 | $3.114 |
| 2027-07-16 | $3.013 | $2.923 | $3.103 |
| 2027-07-17 | $3.026 | $2.935 | $3.117 |
| 2027-07-18 | $3.026 | $2.935 | $3.117 |
| 2027-07-19 | $3.040 | $2.949 | $3.131 |
| 2027-07-20 | $3.053 | $2.962 | $3.145 |
| 2027-07-21 | $3.053 | $2.962 | $3.145 |
| 2027-07-22 | $3.042 | $2.951 | $3.134 |
| 2027-07-23 | $3.056 | $2.964 | $3.147 |
| 2027-07-24 | $3.069 | $2.977 | $3.161 |
| 2027-07-25 | $3.083 | $2.990 | $3.175 |
| 2027-07-26 | $3.083 | $2.990 | $3.175 |
| 2027-07-27 | $3.097 | $3.004 | $3.190 |
| 2027-07-28 | $3.097 | $3.004 | $3.190 |
| 2027-07-29 | $3.086 | $2.993 | $3.178 |
| 2027-07-30 | $3.086 | $2.993 | $3.178 |
| 2027-07-31 | $3.099 | $3.006 | $3.192 |
| 2027 August | |||
| 2027-08-01 | $3.088 | $2.995 | $3.181 |
| 2027-08-02 | $3.088 | $2.995 | $3.181 |
| 2027-08-03 | $3.077 | $2.985 | $3.169 |
| 2027-08-04 | $3.077 | $2.985 | $3.169 |
| 2027-08-05 | $3.091 | $2.998 | $3.183 |
| 2027-08-06 | $3.080 | $2.987 | $3.172 |
| 2027-08-07 | $3.080 | $2.987 | $3.172 |
| 2027-08-08 | $3.080 | $2.987 | $3.172 |
| 2027-08-09 | $3.068 | $2.976 | $3.160 |
| 2027-08-10 | $3.082 | $2.990 | $3.175 |
| 2027-08-11 | $3.082 | $2.990 | $3.175 |
| 2027-08-12 | $3.096 | $3.003 | $3.189 |
| 2027-08-13 | $3.110 | $3.016 | $3.203 |
| 2027-08-14 | $3.110 | $3.016 | $3.203 |
| 2027-08-15 | $3.098 | $3.005 | $3.191 |
| 2027-08-16 | $3.112 | $3.019 | $3.205 |
| 2027-08-17 | $3.126 | $3.032 | $3.220 |
| 2027-08-18 | $3.140 | $3.046 | $3.234 |
| 2027-08-19 | $3.140 | $3.046 | $3.234 |
| 2027-08-20 | $3.154 | $3.059 | $3.248 |
| 2027-08-21 | $3.154 | $3.059 | $3.248 |
| 2027-08-22 | $3.142 | $3.048 | $3.237 |
| 2027-08-23 | $3.142 | $3.048 | $3.237 |
| 2027-08-24 | $3.156 | $3.062 | $3.251 |
| 2027-08-25 | $3.145 | $3.051 | $3.239 |
| 2027-08-26 | $3.145 | $3.051 | $3.239 |
| 2027-08-27 | $3.134 | $3.040 | $3.228 |
| 2027-08-28 | $3.134 | $3.040 | $3.228 |
| 2027-08-29 | $3.148 | $3.053 | $3.242 |
| 2027-08-30 | $3.136 | $3.042 | $3.230 |
| 2027-08-31 | $3.136 | $3.042 | $3.230 |
| 2027 September | |||
| 2027-09-01 | $3.136 | $3.042 | $3.230 |
| 2027-09-02 | $3.125 | $3.031 | $3.219 |
| 2027-09-03 | $3.139 | $3.045 | $3.233 |
| 2027-09-04 | $3.139 | $3.045 | $3.233 |
| 2027-09-05 | $3.153 | $3.058 | $3.247 |
| 2027-09-06 | $3.167 | $3.072 | $3.262 |
| 2027-09-07 | $3.167 | $3.072 | $3.262 |
| 2027-09-08 | $3.155 | $3.061 | $3.250 |
| 2027-09-09 | $3.169 | $3.074 | $3.265 |
| 2027-09-10 | $3.184 | $3.088 | $3.279 |
| 2027-09-11 | $3.198 | $3.102 | $3.294 |
| 2027-09-12 | $3.198 | $3.102 | $3.294 |
| 2027-09-13 | $3.212 | $3.116 | $3.308 |
| 2027-09-14 | $3.212 | $3.116 | $3.308 |
| 2027-09-15 | $3.200 | $3.104 | $3.296 |
| 2027-09-16 | $3.200 | $3.104 | $3.296 |
| 2027-09-17 | $3.215 | $3.118 | $3.311 |
| 2027-09-18 | $3.203 | $3.107 | $3.299 |
| 2027-09-19 | $3.203 | $3.107 | $3.299 |
| 2027-09-20 | $3.191 | $3.096 | $3.287 |
| 2027-09-21 | $3.191 | $3.096 | $3.287 |
| 2027-09-22 | $3.206 | $3.109 | $3.302 |
| 2027-09-23 | $3.194 | $3.098 | $3.290 |
| 2027-09-24 | $3.194 | $3.098 | $3.290 |
| 2027-09-25 | $3.194 | $3.098 | $3.290 |