Current EMF price: $1.859
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.567 | $4.430 | $4.704 |
| 2029-01-02 | $4.588 | $4.450 | $4.725 |
| 2029-01-03 | $4.608 | $4.470 | $4.746 |
| 2029-01-04 | $4.608 | $4.470 | $4.746 |
| 2029-01-05 | $4.629 | $4.490 | $4.767 |
| 2029-01-06 | $4.629 | $4.490 | $4.767 |
| 2029-01-07 | $4.612 | $4.474 | $4.750 |
| 2029-01-08 | $4.612 | $4.474 | $4.750 |
| 2029-01-09 | $4.632 | $4.493 | $4.771 |
| 2029-01-10 | $4.616 | $4.477 | $4.754 |
| 2029-01-11 | $4.616 | $4.477 | $4.754 |
| 2029-01-12 | $4.599 | $4.461 | $4.737 |
| 2029-01-13 | $4.599 | $4.461 | $4.737 |
| 2029-01-14 | $4.620 | $4.481 | $4.758 |
| 2029-01-15 | $4.603 | $4.465 | $4.741 |
| 2029-01-16 | $4.603 | $4.465 | $4.741 |
| 2029-01-17 | $4.603 | $4.465 | $4.741 |
| 2029-01-18 | $4.586 | $4.449 | $4.724 |
| 2029-01-19 | $4.607 | $4.469 | $4.745 |
| 2029-01-20 | $4.607 | $4.469 | $4.745 |
| 2029-01-21 | $4.627 | $4.488 | $4.766 |
| 2029-01-22 | $4.648 | $4.508 | $4.787 |
| 2029-01-23 | $4.648 | $4.508 | $4.787 |
| 2029-01-24 | $4.631 | $4.492 | $4.770 |
| 2029-01-25 | $4.652 | $4.512 | $4.791 |
| 2029-01-26 | $4.672 | $4.532 | $4.812 |
| 2029-01-27 | $4.693 | $4.552 | $4.834 |
| 2029-01-28 | $4.693 | $4.552 | $4.834 |
| 2029-01-29 | $4.714 | $4.572 | $4.855 |
| 2029-01-30 | $4.714 | $4.572 | $4.855 |
| 2029-01-31 | $4.697 | $4.556 | $4.838 |
| 2029 February | |||
| 2029-02-01 | $4.697 | $4.556 | $4.838 |
| 2029-02-02 | $4.718 | $4.576 | $4.859 |
| 2029-02-03 | $4.701 | $4.560 | $4.842 |
| 2029-02-04 | $4.701 | $4.560 | $4.842 |
| 2029-02-05 | $4.684 | $4.543 | $4.824 |
| 2029-02-06 | $4.684 | $4.543 | $4.824 |
| 2029-02-07 | $4.705 | $4.564 | $4.846 |
| 2029-02-08 | $4.688 | $4.547 | $4.828 |
| 2029-02-09 | $4.688 | $4.547 | $4.828 |
| 2029-02-10 | $4.688 | $4.547 | $4.828 |
| 2029-02-11 | $4.671 | $4.531 | $4.811 |
| 2029-02-12 | $4.692 | $4.551 | $4.832 |
| 2029-02-13 | $4.692 | $4.551 | $4.832 |
| 2029-02-14 | $4.713 | $4.571 | $4.854 |
| 2029-02-15 | $4.733 | $4.591 | $4.875 |
| 2029-02-16 | $4.733 | $4.591 | $4.875 |
| 2029-02-17 | $4.716 | $4.575 | $4.858 |
| 2029-02-18 | $4.737 | $4.595 | $4.879 |
| 2029-02-19 | $4.758 | $4.616 | $4.901 |
| 2029-02-20 | $4.780 | $4.636 | $4.923 |
| 2029-02-21 | $4.780 | $4.636 | $4.923 |
| 2029-02-22 | $4.801 | $4.657 | $4.945 |
| 2029-02-23 | $4.801 | $4.657 | $4.945 |
| 2029-02-24 | $4.784 | $4.640 | $4.927 |
| 2029-02-25 | $4.784 | $4.640 | $4.927 |
| 2029-02-26 | $4.805 | $4.661 | $4.949 |
| 2029-02-27 | $4.787 | $4.644 | $4.931 |
| 2029-02-28 | $4.787 | $4.644 | $4.931 |
| 2029 March | |||
| 2029-03-01 | $4.770 | $4.627 | $4.913 |
| 2029-03-02 | $4.770 | $4.627 | $4.913 |
| 2029-03-03 | $4.791 | $4.648 | $4.935 |
| 2029-03-04 | $4.774 | $4.631 | $4.917 |
| 2029-03-05 | $4.774 | $4.631 | $4.917 |
| 2029-03-06 | $4.774 | $4.631 | $4.917 |
| 2029-03-07 | $4.757 | $4.614 | $4.900 |
| 2029-03-08 | $4.778 | $4.635 | $4.922 |
| 2029-03-09 | $4.778 | $4.635 | $4.922 |
| 2029-03-10 | $4.799 | $4.655 | $4.943 |
| 2029-03-11 | $4.821 | $4.676 | $4.965 |
| 2029-03-12 | $4.821 | $4.676 | $4.965 |
| 2029-03-13 | $4.803 | $4.659 | $4.947 |
| 2029-03-14 | $4.825 | $4.680 | $4.969 |
| 2029-03-15 | $4.846 | $4.701 | $4.992 |
| 2029-03-16 | $4.868 | $4.722 | $5.014 |
| 2029-03-17 | $4.868 | $4.722 | $5.014 |
| 2029-03-18 | $4.889 | $4.743 | $5.036 |
| 2029-03-19 | $4.889 | $4.743 | $5.036 |
| 2029-03-20 | $4.872 | $4.726 | $5.018 |
| 2029-03-21 | $4.872 | $4.726 | $5.018 |
| 2029-03-22 | $4.893 | $4.747 | $5.040 |
| 2029-03-23 | $4.876 | $4.729 | $5.022 |
| 2029-03-24 | $4.876 | $4.729 | $5.022 |
| 2029-03-25 | $4.858 | $4.712 | $5.004 |
| 2029-03-26 | $4.858 | $4.712 | $5.004 |
| 2029-03-27 | $4.880 | $4.733 | $5.026 |
| 2029-03-28 | $4.862 | $4.716 | $5.008 |
| 2029-03-29 | $4.862 | $4.716 | $5.008 |
| 2029-03-30 | $4.862 | $4.716 | $5.008 |
| 2029-03-31 | $4.845 | $4.699 | $4.990 |
| 2029 April | |||
| 2029-04-01 | $4.866 | $4.720 | $5.012 |
| 2029-04-02 | $4.866 | $4.720 | $5.012 |
| 2029-04-03 | $4.888 | $4.741 | $5.035 |
| 2029-04-04 | $4.910 | $4.762 | $5.057 |
| 2029-04-05 | $4.910 | $4.762 | $5.057 |
| 2029-04-06 | $4.892 | $4.745 | $5.039 |
| 2029-04-07 | $4.914 | $4.766 | $5.061 |
| 2029-04-08 | $4.935 | $4.787 | $5.084 |
| 2029-04-09 | $4.957 | $4.809 | $5.106 |
| 2029-04-10 | $4.957 | $4.809 | $5.106 |
| 2029-04-11 | $4.979 | $4.830 | $5.129 |
| 2029-04-12 | $4.979 | $4.830 | $5.129 |
| 2029-04-13 | $4.962 | $4.813 | $5.110 |
| 2029-04-14 | $4.962 | $4.813 | $5.110 |
| 2029-04-15 | $4.984 | $4.834 | $5.133 |
| 2029-04-16 | $4.966 | $4.817 | $5.115 |
| 2029-04-17 | $4.966 | $4.817 | $5.115 |
| 2029-04-18 | $4.948 | $4.799 | $5.096 |
| 2029-04-19 | $4.948 | $4.799 | $5.096 |
| 2029-04-20 | $4.970 | $4.821 | $5.119 |
| 2029-04-21 | $4.952 | $4.803 | $5.100 |
| 2029-04-22 | $4.952 | $4.803 | $5.100 |
| 2029-04-23 | $4.952 | $4.803 | $5.100 |
| 2029-04-24 | $4.934 | $4.786 | $5.082 |
| 2029-04-25 | $4.956 | $4.807 | $5.105 |
| 2029-04-26 | $4.956 | $4.807 | $5.105 |
| 2029-04-27 | $4.978 | $4.829 | $5.127 |
| 2029-04-28 | $5.000 | $4.850 | $5.150 |
| 2029-04-29 | $5.000 | $4.850 | $5.150 |
| 2029-04-30 | $4.982 | $4.833 | $5.132 |
| 2029 May | |||
| 2029-05-01 | $5.004 | $4.854 | $5.154 |
| 2029-05-02 | $5.026 | $4.876 | $5.177 |
| 2029-05-03 | $5.049 | $4.897 | $5.200 |
| 2029-05-04 | $5.049 | $4.897 | $5.200 |
| 2029-05-05 | $5.071 | $4.919 | $5.223 |
| 2029-05-06 | $5.071 | $4.919 | $5.223 |
| 2029-05-07 | $5.053 | $4.901 | $5.205 |
| 2029-05-08 | $5.053 | $4.901 | $5.205 |
| 2029-05-09 | $5.075 | $4.923 | $5.228 |
| 2029-05-10 | $5.057 | $4.905 | $5.209 |
| 2029-05-11 | $5.057 | $4.905 | $5.209 |
| 2029-05-12 | $5.039 | $4.888 | $5.190 |
| 2029-05-13 | $5.039 | $4.888 | $5.190 |
| 2029-05-14 | $5.061 | $4.910 | $5.213 |
| 2029-05-15 | $5.043 | $4.892 | $5.194 |
| 2029-05-16 | $5.043 | $4.892 | $5.194 |
| 2029-05-17 | $5.043 | $4.892 | $5.194 |
| 2029-05-18 | $5.025 | $4.874 | $5.176 |
| 2029-05-19 | $5.047 | $4.896 | $5.199 |
| 2029-05-20 | $5.047 | $4.896 | $5.199 |
| 2029-05-21 | $5.070 | $4.918 | $5.222 |
| 2029-05-22 | $5.092 | $4.940 | $5.245 |
| 2029-05-23 | $5.092 | $4.940 | $5.245 |
| 2029-05-24 | $5.074 | $4.922 | $5.226 |
| 2029-05-25 | $5.097 | $4.944 | $5.249 |
| 2029-05-26 | $5.119 | $4.966 | $5.273 |
| 2029-05-27 | $5.142 | $4.988 | $5.296 |
| 2029-05-28 | $5.142 | $4.988 | $5.296 |
| 2029-05-29 | $5.165 | $5.010 | $5.320 |
| 2029-05-30 | $5.165 | $5.010 | $5.320 |
| 2029-05-31 | $5.146 | $4.992 | $5.301 |
| 2029 June | |||
| 2029-06-01 | $5.146 | $4.992 | $5.301 |
| 2029-06-02 | $5.169 | $5.014 | $5.324 |
| 2029-06-03 | $5.150 | $4.996 | $5.305 |
| 2029-06-04 | $5.150 | $4.996 | $5.305 |
| 2029-06-05 | $5.132 | $4.978 | $5.286 |
| 2029-06-06 | $5.132 | $4.978 | $5.286 |
| 2029-06-07 | $5.155 | $5.000 | $5.309 |
| 2029-06-08 | $5.136 | $4.982 | $5.290 |
| 2029-06-09 | $5.136 | $4.982 | $5.290 |
| 2029-06-10 | $5.136 | $4.982 | $5.290 |
| 2029-06-11 | $5.118 | $4.964 | $5.271 |
| 2029-06-12 | $5.140 | $4.986 | $5.295 |
| 2029-06-13 | $5.140 | $4.986 | $5.295 |
| 2029-06-14 | $5.163 | $5.008 | $5.318 |
| 2029-06-15 | $5.186 | $5.031 | $5.342 |
| 2029-06-16 | $5.186 | $5.031 | $5.342 |
| 2029-06-17 | $5.168 | $5.013 | $5.323 |
| 2029-06-18 | $5.190 | $5.035 | $5.346 |
| 2029-06-19 | $5.214 | $5.057 | $5.370 |
| 2029-06-20 | $5.237 | $5.080 | $5.394 |
| 2029-06-21 | $5.237 | $5.080 | $5.394 |
| 2029-06-22 | $5.260 | $5.102 | $5.418 |
| 2029-06-23 | $5.260 | $5.102 | $5.418 |
| 2029-06-24 | $5.241 | $5.084 | $5.398 |
| 2029-06-25 | $5.241 | $5.084 | $5.398 |
| 2029-06-26 | $5.264 | $5.106 | $5.422 |
| 2029-06-27 | $5.245 | $5.088 | $5.403 |
| 2029-06-28 | $5.245 | $5.088 | $5.403 |
| 2029-06-29 | $5.227 | $5.070 | $5.383 |
| 2029-06-30 | $5.227 | $5.070 | $5.383 |
| 2029 July | |||
| 2029-07-01 | $5.250 | $5.092 | $5.407 |
| 2029-07-02 | $5.231 | $5.074 | $5.388 |
| 2029-07-03 | $5.231 | $5.074 | $5.388 |
| 2029-07-04 | $5.231 | $5.074 | $5.388 |
| 2029-07-05 | $5.212 | $5.056 | $5.368 |
| 2029-07-06 | $5.235 | $5.078 | $5.392 |
| 2029-07-07 | $5.235 | $5.078 | $5.392 |
| 2029-07-08 | $5.258 | $5.101 | $5.416 |
| 2029-07-09 | $5.282 | $5.123 | $5.440 |
| 2029-07-10 | $5.282 | $5.123 | $5.440 |
| 2029-07-11 | $5.263 | $5.105 | $5.421 |
| 2029-07-12 | $5.286 | $5.128 | $5.445 |
| 2029-07-13 | $5.310 | $5.150 | $5.469 |
| 2029-07-14 | $5.333 | $5.173 | $5.493 |
| 2029-07-15 | $5.333 | $5.173 | $5.493 |
| 2029-07-16 | $5.357 | $5.196 | $5.518 |
| 2029-07-17 | $5.357 | $5.196 | $5.518 |
| 2029-07-18 | $5.338 | $5.178 | $5.498 |
| 2029-07-19 | $5.338 | $5.178 | $5.498 |
| 2029-07-20 | $5.361 | $5.201 | $5.522 |
| 2029-07-21 | $5.342 | $5.182 | $5.502 |
| 2029-07-22 | $5.342 | $5.182 | $5.502 |
| 2029-07-23 | $5.323 | $5.163 | $5.483 |
| 2029-07-24 | $5.323 | $5.163 | $5.483 |
| 2029-07-25 | $5.347 | $5.186 | $5.507 |
| 2029-07-26 | $5.327 | $5.167 | $5.487 |
| 2029-07-27 | $5.327 | $5.167 | $5.487 |
| 2029-07-28 | $5.327 | $5.167 | $5.487 |
| 2029-07-29 | $5.308 | $5.149 | $5.467 |
| 2029-07-30 | $5.332 | $5.172 | $5.492 |
| 2029-07-31 | $5.332 | $5.172 | $5.492 |
| 2029 August | |||
| 2029-08-01 | $5.355 | $5.195 | $5.516 |
| 2029-08-02 | $5.379 | $5.218 | $5.541 |
| 2029-08-03 | $5.379 | $5.218 | $5.541 |
| 2029-08-04 | $5.360 | $5.199 | $5.521 |
| 2029-08-05 | $5.384 | $5.222 | $5.545 |
| 2029-08-06 | $5.408 | $5.245 | $5.570 |
| 2029-08-07 | $5.432 | $5.269 | $5.595 |
| 2029-08-08 | $5.432 | $5.269 | $5.595 |
| 2029-08-09 | $5.456 | $5.292 | $5.619 |
| 2029-08-10 | $5.456 | $5.292 | $5.619 |
| 2029-08-11 | $5.436 | $5.273 | $5.599 |
| 2029-08-12 | $5.436 | $5.273 | $5.599 |
| 2029-08-13 | $5.460 | $5.296 | $5.624 |
| 2029-08-14 | $5.441 | $5.277 | $5.604 |
| 2029-08-15 | $5.441 | $5.277 | $5.604 |
| 2029-08-16 | $5.421 | $5.258 | $5.584 |
| 2029-08-17 | $5.421 | $5.258 | $5.584 |
| 2029-08-18 | $5.445 | $5.282 | $5.608 |
| 2029-08-19 | $5.426 | $5.263 | $5.588 |
| 2029-08-20 | $5.426 | $5.263 | $5.588 |
| 2029-08-21 | $5.426 | $5.263 | $5.588 |
| 2029-08-22 | $5.406 | $5.244 | $5.568 |
| 2029-08-23 | $5.430 | $5.267 | $5.593 |
| 2029-08-24 | $5.430 | $5.267 | $5.593 |
| 2029-08-25 | $5.454 | $5.291 | $5.618 |
| 2029-08-26 | $5.478 | $5.314 | $5.643 |
| 2029-08-27 | $5.478 | $5.314 | $5.643 |
| 2029-08-28 | $5.459 | $5.295 | $5.622 |
| 2029-08-29 | $5.483 | $5.318 | $5.647 |
| 2029-08-30 | $5.507 | $5.342 | $5.672 |
| 2029-08-31 | $5.532 | $5.366 | $5.698 |
| 2029 September | |||
| 2029-09-01 | $5.532 | $5.366 | $5.698 |
| 2029-09-02 | $5.556 | $5.390 | $5.723 |
| 2029-09-03 | $5.556 | $5.390 | $5.723 |
| 2029-09-04 | $5.536 | $5.370 | $5.702 |
| 2029-09-05 | $5.536 | $5.370 | $5.702 |
| 2029-09-06 | $5.561 | $5.394 | $5.728 |
| 2029-09-07 | $5.541 | $5.375 | $5.707 |
| 2029-09-08 | $5.541 | $5.375 | $5.707 |
| 2029-09-09 | $5.521 | $5.355 | $5.687 |
| 2029-09-10 | $5.521 | $5.355 | $5.687 |
| 2029-09-11 | $5.545 | $5.379 | $5.712 |
| 2029-09-12 | $5.526 | $5.360 | $5.691 |
| 2029-09-13 | $5.526 | $5.360 | $5.691 |
| 2029-09-14 | $5.526 | $5.360 | $5.691 |
| 2029-09-15 | $5.506 | $5.341 | $5.671 |
| 2029-09-16 | $5.530 | $5.364 | $5.696 |
| 2029-09-17 | $5.530 | $5.364 | $5.696 |
| 2029-09-18 | $5.555 | $5.388 | $5.721 |
| 2029-09-19 | $5.579 | $5.412 | $5.747 |
| 2029-09-20 | $5.579 | $5.412 | $5.747 |
| 2029-09-21 | $5.559 | $5.393 | $5.726 |
| 2029-09-22 | $5.584 | $5.416 | $5.752 |
| 2029-09-23 | $5.609 | $5.441 | $5.777 |
| 2029-09-24 | $5.634 | $5.465 | $5.803 |