Current EMF price: $1.859
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.985 | $7.745 | $8.224 |
| 2031-01-02 | $7.956 | $7.717 | $8.195 |
| 2031-01-03 | $7.956 | $7.717 | $8.195 |
| 2031-01-04 | $7.991 | $7.752 | $8.231 |
| 2031-01-05 | $7.963 | $7.724 | $8.202 |
| 2031-01-06 | $7.963 | $7.724 | $8.202 |
| 2031-01-07 | $7.963 | $7.724 | $8.202 |
| 2031-01-08 | $7.934 | $7.696 | $8.172 |
| 2031-01-09 | $7.969 | $7.730 | $8.208 |
| 2031-01-10 | $7.969 | $7.730 | $8.208 |
| 2031-01-11 | $8.005 | $7.765 | $8.245 |
| 2031-01-12 | $8.040 | $7.799 | $8.281 |
| 2031-01-13 | $8.040 | $7.799 | $8.281 |
| 2031-01-14 | $8.011 | $7.771 | $8.252 |
| 2031-01-15 | $8.047 | $7.805 | $8.288 |
| 2031-01-16 | $8.083 | $7.840 | $8.325 |
| 2031-01-17 | $8.119 | $7.875 | $8.362 |
| 2031-01-18 | $8.119 | $7.875 | $8.362 |
| 2031-01-19 | $8.155 | $7.910 | $8.399 |
| 2031-01-20 | $8.155 | $7.910 | $8.399 |
| 2031-01-21 | $8.125 | $7.882 | $8.369 |
| 2031-01-22 | $8.125 | $7.882 | $8.369 |
| 2031-01-23 | $8.161 | $7.917 | $8.406 |
| 2031-01-24 | $8.132 | $7.888 | $8.376 |
| 2031-01-25 | $8.132 | $7.888 | $8.376 |
| 2031-01-26 | $8.103 | $7.860 | $8.346 |
| 2031-01-27 | $8.103 | $7.860 | $8.346 |
| 2031-01-28 | $8.139 | $7.895 | $8.383 |
| 2031-01-29 | $8.109 | $7.866 | $8.353 |
| 2031-01-30 | $8.109 | $7.866 | $8.353 |
| 2031-01-31 | $8.109 | $7.866 | $8.353 |
| 2031 February | |||
| 2031-02-01 | $8.080 | $7.838 | $8.323 |
| 2031-02-02 | $8.116 | $7.873 | $8.360 |
| 2031-02-03 | $8.116 | $7.873 | $8.360 |
| 2031-02-04 | $8.152 | $7.908 | $8.397 |
| 2031-02-05 | $8.188 | $7.943 | $8.434 |
| 2031-02-06 | $8.188 | $7.943 | $8.434 |
| 2031-02-07 | $8.159 | $7.914 | $8.404 |
| 2031-02-08 | $8.195 | $7.949 | $8.441 |
| 2031-02-09 | $8.232 | $7.985 | $8.479 |
| 2031-02-10 | $8.268 | $8.020 | $8.516 |
| 2031-02-11 | $8.268 | $8.020 | $8.516 |
| 2031-02-12 | $8.305 | $8.056 | $8.554 |
| 2031-02-13 | $8.305 | $8.056 | $8.554 |
| 2031-02-14 | $8.275 | $8.027 | $8.523 |
| 2031-02-15 | $8.275 | $8.027 | $8.523 |
| 2031-02-16 | $8.312 | $8.062 | $8.561 |
| 2031-02-17 | $8.282 | $8.033 | $8.530 |
| 2031-02-18 | $8.282 | $8.033 | $8.530 |
| 2031-02-19 | $8.252 | $8.005 | $8.500 |
| 2031-02-20 | $8.252 | $8.005 | $8.500 |
| 2031-02-21 | $8.289 | $8.040 | $8.537 |
| 2031-02-22 | $8.259 | $8.011 | $8.507 |
| 2031-02-23 | $8.259 | $8.011 | $8.507 |
| 2031-02-24 | $8.259 | $8.011 | $8.507 |
| 2031-02-25 | $8.229 | $7.982 | $8.476 |
| 2031-02-26 | $8.266 | $8.018 | $8.514 |
| 2031-02-27 | $8.266 | $8.018 | $8.514 |
| 2031-02-28 | $8.303 | $8.053 | $8.552 |
| 2031 March | |||
| 2031-03-01 | $8.339 | $8.089 | $8.590 |
| 2031-03-02 | $8.339 | $8.089 | $8.590 |
| 2031-03-03 | $8.309 | $8.060 | $8.559 |
| 2031-03-04 | $8.346 | $8.096 | $8.597 |
| 2031-03-05 | $8.383 | $8.132 | $8.635 |
| 2031-03-06 | $8.421 | $8.168 | $8.673 |
| 2031-03-07 | $8.421 | $8.168 | $8.673 |
| 2031-03-08 | $8.458 | $8.204 | $8.712 |
| 2031-03-09 | $8.458 | $8.204 | $8.712 |
| 2031-03-10 | $8.428 | $8.175 | $8.680 |
| 2031-03-11 | $8.428 | $8.175 | $8.680 |
| 2031-03-12 | $8.465 | $8.211 | $8.719 |
| 2031-03-13 | $8.435 | $8.182 | $8.688 |
| 2031-03-14 | $8.435 | $8.182 | $8.688 |
| 2031-03-15 | $8.404 | $8.152 | $8.656 |
| 2031-03-16 | $8.404 | $8.152 | $8.656 |
| 2031-03-17 | $8.442 | $8.188 | $8.695 |
| 2031-03-18 | $8.411 | $8.159 | $8.664 |
| 2031-03-19 | $8.411 | $8.159 | $8.664 |
| 2031-03-20 | $8.411 | $8.159 | $8.664 |
| 2031-03-21 | $8.381 | $8.130 | $8.632 |
| 2031-03-22 | $8.418 | $8.166 | $8.671 |
| 2031-03-23 | $8.418 | $8.166 | $8.671 |
| 2031-03-24 | $8.456 | $8.202 | $8.709 |
| 2031-03-25 | $8.493 | $8.238 | $8.748 |
| 2031-03-26 | $8.493 | $8.238 | $8.748 |
| 2031-03-27 | $8.463 | $8.209 | $8.717 |
| 2031-03-28 | $8.500 | $8.245 | $8.755 |
| 2031-03-29 | $8.538 | $8.282 | $8.794 |
| 2031-03-30 | $8.576 | $8.319 | $8.833 |
| 2031-03-31 | $8.576 | $8.319 | $8.833 |
| 2031 April | |||
| 2031-04-01 | $8.614 | $8.356 | $8.872 |
| 2031-04-02 | $8.614 | $8.356 | $8.872 |
| 2031-04-03 | $8.583 | $8.326 | $8.841 |
| 2031-04-04 | $8.583 | $8.326 | $8.841 |
| 2031-04-05 | $8.621 | $8.363 | $8.880 |
| 2031-04-06 | $8.590 | $8.332 | $8.848 |
| 2031-04-07 | $8.590 | $8.332 | $8.848 |
| 2031-04-08 | $8.559 | $8.302 | $8.816 |
| 2031-04-09 | $8.559 | $8.302 | $8.816 |
| 2031-04-10 | $8.597 | $8.339 | $8.855 |
| 2031-04-11 | $8.566 | $8.309 | $8.823 |
| 2031-04-12 | $8.566 | $8.309 | $8.823 |
| 2031-04-13 | $8.566 | $8.309 | $8.823 |
| 2031-04-14 | $8.536 | $8.279 | $8.792 |
| 2031-04-15 | $8.573 | $8.316 | $8.831 |
| 2031-04-16 | $8.573 | $8.316 | $8.831 |
| 2031-04-17 | $8.612 | $8.353 | $8.870 |
| 2031-04-18 | $8.650 | $8.390 | $8.909 |
| 2031-04-19 | $8.650 | $8.390 | $8.909 |
| 2031-04-20 | $8.619 | $8.360 | $8.877 |
| 2031-04-21 | $8.657 | $8.397 | $8.917 |
| 2031-04-22 | $8.695 | $8.435 | $8.956 |
| 2031-04-23 | $8.734 | $8.472 | $8.996 |
| 2031-04-24 | $8.734 | $8.472 | $8.996 |
| 2031-04-25 | $8.773 | $8.510 | $9.036 |
| 2031-04-26 | $8.773 | $8.510 | $9.036 |
| 2031-04-27 | $8.741 | $8.479 | $9.004 |
| 2031-04-28 | $8.741 | $8.479 | $9.004 |
| 2031-04-29 | $8.780 | $8.517 | $9.044 |
| 2031-04-30 | $8.749 | $8.486 | $9.011 |
| 2031 May | |||
| 2031-05-01 | $8.749 | $8.486 | $9.011 |
| 2031-05-02 | $8.717 | $8.456 | $8.979 |
| 2031-05-03 | $8.717 | $8.456 | $8.979 |
| 2031-05-04 | $8.756 | $8.493 | $9.018 |
| 2031-05-05 | $8.724 | $8.463 | $8.986 |
| 2031-05-06 | $8.724 | $8.463 | $8.986 |
| 2031-05-07 | $8.724 | $8.463 | $8.986 |
| 2031-05-08 | $8.693 | $8.432 | $8.954 |
| 2031-05-09 | $8.732 | $8.470 | $8.993 |
| 2031-05-10 | $8.732 | $8.470 | $8.993 |
| 2031-05-11 | $8.770 | $8.507 | $9.033 |
| 2031-05-12 | $8.809 | $8.545 | $9.074 |
| 2031-05-13 | $8.809 | $8.545 | $9.074 |
| 2031-05-14 | $8.778 | $8.514 | $9.041 |
| 2031-05-15 | $8.817 | $8.552 | $9.081 |
| 2031-05-16 | $8.856 | $8.590 | $9.121 |
| 2031-05-17 | $8.895 | $8.628 | $9.162 |
| 2031-05-18 | $8.895 | $8.628 | $9.162 |
| 2031-05-19 | $8.935 | $8.667 | $9.203 |
| 2031-05-20 | $8.935 | $8.667 | $9.203 |
| 2031-05-21 | $8.902 | $8.635 | $9.170 |
| 2031-05-22 | $8.902 | $8.635 | $9.170 |
| 2031-05-23 | $8.942 | $8.674 | $9.210 |
| 2031-05-24 | $8.910 | $8.643 | $9.177 |
| 2031-05-25 | $8.910 | $8.643 | $9.177 |
| 2031-05-26 | $8.878 | $8.611 | $9.144 |
| 2031-05-27 | $8.878 | $8.611 | $9.144 |
| 2031-05-28 | $8.917 | $8.650 | $9.185 |
| 2031-05-29 | $8.885 | $8.619 | $9.152 |
| 2031-05-30 | $8.885 | $8.619 | $9.152 |
| 2031-05-31 | $8.885 | $8.619 | $9.152 |
| 2031 June | |||
| 2031-06-01 | $8.853 | $8.588 | $9.119 |
| 2031-06-02 | $8.892 | $8.626 | $9.159 |
| 2031-06-03 | $8.892 | $8.626 | $9.159 |
| 2031-06-04 | $8.932 | $8.664 | $9.200 |
| 2031-06-05 | $8.972 | $8.703 | $9.241 |
| 2031-06-06 | $8.972 | $8.703 | $9.241 |
| 2031-06-07 | $8.939 | $8.671 | $9.208 |
| 2031-06-08 | $8.979 | $8.710 | $9.248 |
| 2031-06-09 | $9.019 | $8.748 | $9.290 |
| 2031-06-10 | $9.059 | $8.787 | $9.331 |
| 2031-06-11 | $9.059 | $8.787 | $9.331 |
| 2031-06-12 | $9.099 | $8.826 | $9.372 |
| 2031-06-13 | $9.099 | $8.826 | $9.372 |
| 2031-06-14 | $9.067 | $8.795 | $9.339 |
| 2031-06-15 | $9.067 | $8.795 | $9.339 |
| 2031-06-16 | $9.107 | $8.834 | $9.380 |
| 2031-06-17 | $9.074 | $8.802 | $9.346 |
| 2031-06-18 | $9.074 | $8.802 | $9.346 |
| 2031-06-19 | $9.041 | $8.770 | $9.313 |
| 2031-06-20 | $9.041 | $8.770 | $9.313 |
| 2031-06-21 | $9.082 | $8.809 | $9.354 |
| 2031-06-22 | $9.049 | $8.777 | $9.320 |
| 2031-06-23 | $9.049 | $8.777 | $9.320 |
| 2031-06-24 | $9.049 | $8.777 | $9.320 |
| 2031-06-25 | $9.016 | $8.746 | $9.287 |
| 2031-06-26 | $9.056 | $8.785 | $9.328 |
| 2031-06-27 | $9.056 | $8.785 | $9.328 |
| 2031-06-28 | $9.097 | $8.824 | $9.370 |
| 2031-06-29 | $9.137 | $8.863 | $9.411 |
| 2031-06-30 | $9.137 | $8.863 | $9.411 |
| 2031 July | |||
| 2031-07-01 | $9.104 | $8.831 | $9.377 |
| 2031-07-02 | $9.145 | $8.870 | $9.419 |
| 2031-07-03 | $9.185 | $8.910 | $9.461 |
| 2031-07-04 | $9.226 | $8.949 | $9.503 |
| 2031-07-05 | $9.226 | $8.949 | $9.503 |
| 2031-07-06 | $9.267 | $8.989 | $9.545 |
| 2031-07-07 | $9.267 | $8.989 | $9.545 |
| 2031-07-08 | $9.234 | $8.957 | $9.511 |
| 2031-07-09 | $9.234 | $8.957 | $9.511 |
| 2031-07-10 | $9.275 | $8.997 | $9.553 |
| 2031-07-11 | $9.241 | $8.964 | $9.519 |
| 2031-07-12 | $9.241 | $8.964 | $9.519 |
| 2031-07-13 | $9.208 | $8.932 | $9.484 |
| 2031-07-14 | $9.208 | $8.932 | $9.484 |
| 2031-07-15 | $9.249 | $8.972 | $9.527 |
| 2031-07-16 | $9.216 | $8.939 | $9.492 |
| 2031-07-17 | $9.216 | $8.939 | $9.492 |
| 2031-07-18 | $9.216 | $8.939 | $9.492 |
| 2031-07-19 | $9.183 | $8.907 | $9.458 |
| 2031-07-20 | $9.223 | $8.947 | $9.500 |
| 2031-07-21 | $9.223 | $8.947 | $9.500 |
| 2031-07-22 | $9.264 | $8.986 | $9.542 |
| 2031-07-23 | $9.306 | $9.026 | $9.585 |
| 2031-07-24 | $9.306 | $9.026 | $9.585 |
| 2031-07-25 | $9.272 | $8.994 | $9.550 |
| 2031-07-26 | $9.313 | $9.034 | $9.593 |
| 2031-07-27 | $9.355 | $9.074 | $9.635 |
| 2031-07-28 | $9.396 | $9.114 | $9.678 |
| 2031-07-29 | $9.396 | $9.114 | $9.678 |
| 2031-07-30 | $9.438 | $9.155 | $9.721 |
| 2031-07-31 | $9.438 | $9.155 | $9.721 |
| 2031 August | |||
| 2031-08-01 | $9.404 | $9.122 | $9.686 |
| 2031-08-02 | $9.404 | $9.122 | $9.686 |
| 2031-08-03 | $9.446 | $9.162 | $9.729 |
| 2031-08-04 | $9.412 | $9.129 | $9.694 |
| 2031-08-05 | $9.412 | $9.129 | $9.694 |
| 2031-08-06 | $9.378 | $9.097 | $9.659 |
| 2031-08-07 | $9.378 | $9.097 | $9.659 |
| 2031-08-08 | $9.420 | $9.137 | $9.702 |
| 2031-08-09 | $9.386 | $9.104 | $9.667 |
| 2031-08-10 | $9.386 | $9.104 | $9.667 |
| 2031-08-11 | $9.386 | $9.104 | $9.667 |
| 2031-08-12 | $9.352 | $9.071 | $9.632 |
| 2031-08-13 | $9.393 | $9.112 | $9.675 |
| 2031-08-14 | $9.393 | $9.112 | $9.675 |
| 2031-08-15 | $9.435 | $9.152 | $9.718 |
| 2031-08-16 | $9.477 | $9.193 | $9.761 |
| 2031-08-17 | $9.477 | $9.193 | $9.761 |
| 2031-08-18 | $9.443 | $9.160 | $9.726 |
| 2031-08-19 | $9.485 | $9.200 | $9.770 |
| 2031-08-20 | $9.527 | $9.241 | $9.813 |
| 2031-08-21 | $9.569 | $9.282 | $9.856 |
| 2031-08-22 | $9.569 | $9.282 | $9.856 |
| 2031-08-23 | $9.612 | $9.324 | $9.900 |
| 2031-08-24 | $9.612 | $9.324 | $9.900 |
| 2031-08-25 | $9.577 | $9.290 | $9.865 |
| 2031-08-26 | $9.577 | $9.290 | $9.865 |
| 2031-08-27 | $9.620 | $9.331 | $9.908 |
| 2031-08-28 | $9.585 | $9.298 | $9.873 |
| 2031-08-29 | $9.585 | $9.298 | $9.873 |
| 2031-08-30 | $9.551 | $9.264 | $9.837 |
| 2031-08-31 | $9.551 | $9.264 | $9.837 |
| 2031 September | |||
| 2031-09-01 | $9.593 | $9.305 | $9.881 |
| 2031-09-02 | $9.559 | $9.272 | $9.845 |
| 2031-09-03 | $9.559 | $9.272 | $9.845 |
| 2031-09-04 | $9.559 | $9.272 | $9.845 |
| 2031-09-05 | $9.524 | $9.239 | $9.810 |
| 2031-09-06 | $9.567 | $9.280 | $9.854 |
| 2031-09-07 | $9.567 | $9.280 | $9.854 |
| 2031-09-08 | $9.609 | $9.321 | $9.897 |
| 2031-09-09 | $9.652 | $9.362 | $9.941 |
| 2031-09-10 | $9.652 | $9.362 | $9.941 |
| 2031-09-11 | $9.617 | $9.329 | $9.906 |
| 2031-09-12 | $9.660 | $9.370 | $9.950 |
| 2031-09-13 | $9.703 | $9.412 | $9.994 |
| 2031-09-14 | $9.746 | $9.453 | $10.04 |
| 2031-09-15 | $9.746 | $9.453 | $10.04 |
| 2031-09-16 | $9.789 | $9.495 | $10.08 |
| 2031-09-17 | $9.789 | $9.495 | $10.08 |
| 2031-09-18 | $9.754 | $9.461 | $10.05 |
| 2031-09-19 | $9.754 | $9.461 | $10.05 |
| 2031-09-20 | $9.797 | $9.503 | $10.09 |
| 2031-09-21 | $9.762 | $9.469 | $10.05 |
| 2031-09-22 | $9.762 | $9.469 | $10.05 |
| 2031-09-23 | $9.727 | $9.435 | $10.02 |
| 2031-09-24 | $9.727 | $9.435 | $10.02 |