Current EMF price: $1.859
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.088 | $5.905 | $6.270 |
| 2030-01-02 | $6.066 | $5.884 | $6.248 |
| 2030-01-03 | $6.066 | $5.884 | $6.248 |
| 2030-01-04 | $6.093 | $5.910 | $6.276 |
| 2030-01-05 | $6.071 | $5.889 | $6.253 |
| 2030-01-06 | $6.071 | $5.889 | $6.253 |
| 2030-01-07 | $6.049 | $5.868 | $6.231 |
| 2030-01-08 | $6.049 | $5.868 | $6.231 |
| 2030-01-09 | $6.076 | $5.894 | $6.258 |
| 2030-01-10 | $6.054 | $5.872 | $6.236 |
| 2030-01-11 | $6.054 | $5.872 | $6.236 |
| 2030-01-12 | $6.054 | $5.872 | $6.236 |
| 2030-01-13 | $6.032 | $5.851 | $6.213 |
| 2030-01-14 | $6.059 | $5.877 | $6.241 |
| 2030-01-15 | $6.059 | $5.877 | $6.241 |
| 2030-01-16 | $6.086 | $5.903 | $6.269 |
| 2030-01-17 | $6.113 | $5.930 | $6.296 |
| 2030-01-18 | $6.113 | $5.930 | $6.296 |
| 2030-01-19 | $6.091 | $5.908 | $6.274 |
| 2030-01-20 | $6.118 | $5.935 | $6.302 |
| 2030-01-21 | $6.145 | $5.961 | $6.330 |
| 2030-01-22 | $6.173 | $5.987 | $6.358 |
| 2030-01-23 | $6.173 | $5.987 | $6.358 |
| 2030-01-24 | $6.200 | $6.014 | $6.386 |
| 2030-01-25 | $6.200 | $6.014 | $6.386 |
| 2030-01-26 | $6.178 | $5.992 | $6.363 |
| 2030-01-27 | $6.178 | $5.992 | $6.363 |
| 2030-01-28 | $6.205 | $6.019 | $6.391 |
| 2030-01-29 | $6.183 | $5.997 | $6.368 |
| 2030-01-30 | $6.183 | $5.997 | $6.368 |
| 2030-01-31 | $6.161 | $5.976 | $6.345 |
| 2030 February | |||
| 2030-02-01 | $6.161 | $5.976 | $6.345 |
| 2030-02-02 | $6.188 | $6.002 | $6.374 |
| 2030-02-03 | $6.166 | $5.981 | $6.351 |
| 2030-02-04 | $6.166 | $5.981 | $6.351 |
| 2030-02-05 | $6.166 | $5.981 | $6.351 |
| 2030-02-06 | $6.143 | $5.959 | $6.328 |
| 2030-02-07 | $6.171 | $5.986 | $6.356 |
| 2030-02-08 | $6.171 | $5.986 | $6.356 |
| 2030-02-09 | $6.198 | $6.012 | $6.384 |
| 2030-02-10 | $6.226 | $6.039 | $6.412 |
| 2030-02-11 | $6.226 | $6.039 | $6.412 |
| 2030-02-12 | $6.203 | $6.017 | $6.389 |
| 2030-02-13 | $6.231 | $6.044 | $6.418 |
| 2030-02-14 | $6.259 | $6.071 | $6.446 |
| 2030-02-15 | $6.286 | $6.098 | $6.475 |
| 2030-02-16 | $6.286 | $6.098 | $6.475 |
| 2030-02-17 | $6.314 | $6.125 | $6.504 |
| 2030-02-18 | $6.314 | $6.125 | $6.504 |
| 2030-02-19 | $6.292 | $6.103 | $6.480 |
| 2030-02-20 | $6.292 | $6.103 | $6.480 |
| 2030-02-21 | $6.320 | $6.130 | $6.509 |
| 2030-02-22 | $6.297 | $6.108 | $6.486 |
| 2030-02-23 | $6.297 | $6.108 | $6.486 |
| 2030-02-24 | $6.274 | $6.086 | $6.462 |
| 2030-02-25 | $6.274 | $6.086 | $6.462 |
| 2030-02-26 | $6.302 | $6.113 | $6.491 |
| 2030-02-27 | $6.279 | $6.091 | $6.468 |
| 2030-02-28 | $6.279 | $6.091 | $6.468 |
| 2030 March | |||
| 2030-03-01 | $6.279 | $6.091 | $6.468 |
| 2030-03-02 | $6.257 | $6.069 | $6.444 |
| 2030-03-03 | $6.285 | $6.096 | $6.473 |
| 2030-03-04 | $6.285 | $6.096 | $6.473 |
| 2030-03-05 | $6.312 | $6.123 | $6.502 |
| 2030-03-06 | $6.341 | $6.150 | $6.531 |
| 2030-03-07 | $6.341 | $6.150 | $6.531 |
| 2030-03-08 | $6.318 | $6.128 | $6.507 |
| 2030-03-09 | $6.346 | $6.155 | $6.536 |
| 2030-03-10 | $6.374 | $6.183 | $6.565 |
| 2030-03-11 | $6.402 | $6.210 | $6.594 |
| 2030-03-12 | $6.402 | $6.210 | $6.594 |
| 2030-03-13 | $6.431 | $6.238 | $6.624 |
| 2030-03-14 | $6.431 | $6.238 | $6.624 |
| 2030-03-15 | $6.408 | $6.215 | $6.600 |
| 2030-03-16 | $6.408 | $6.215 | $6.600 |
| 2030-03-17 | $6.436 | $6.243 | $6.629 |
| 2030-03-18 | $6.413 | $6.221 | $6.605 |
| 2030-03-19 | $6.413 | $6.221 | $6.605 |
| 2030-03-20 | $6.390 | $6.198 | $6.582 |
| 2030-03-21 | $6.390 | $6.198 | $6.582 |
| 2030-03-22 | $6.418 | $6.226 | $6.611 |
| 2030-03-23 | $6.395 | $6.203 | $6.587 |
| 2030-03-24 | $6.395 | $6.203 | $6.587 |
| 2030-03-25 | $6.395 | $6.203 | $6.587 |
| 2030-03-26 | $6.372 | $6.181 | $6.563 |
| 2030-03-27 | $6.400 | $6.208 | $6.592 |
| 2030-03-28 | $6.400 | $6.208 | $6.592 |
| 2030-03-29 | $6.429 | $6.236 | $6.622 |
| 2030-03-30 | $6.457 | $6.264 | $6.651 |
| 2030-03-31 | $6.457 | $6.264 | $6.651 |
| 2030 April | |||
| 2030-04-01 | $6.434 | $6.241 | $6.627 |
| 2030-04-02 | $6.463 | $6.269 | $6.657 |
| 2030-04-03 | $6.491 | $6.297 | $6.686 |
| 2030-04-04 | $6.520 | $6.325 | $6.716 |
| 2030-04-05 | $6.520 | $6.325 | $6.716 |
| 2030-04-06 | $6.549 | $6.353 | $6.746 |
| 2030-04-07 | $6.549 | $6.353 | $6.746 |
| 2030-04-08 | $6.526 | $6.330 | $6.721 |
| 2030-04-09 | $6.526 | $6.330 | $6.721 |
| 2030-04-10 | $6.555 | $6.358 | $6.751 |
| 2030-04-11 | $6.531 | $6.335 | $6.727 |
| 2030-04-12 | $6.531 | $6.335 | $6.727 |
| 2030-04-13 | $6.508 | $6.312 | $6.703 |
| 2030-04-14 | $6.508 | $6.312 | $6.703 |
| 2030-04-15 | $6.537 | $6.340 | $6.733 |
| 2030-04-16 | $6.513 | $6.318 | $6.708 |
| 2030-04-17 | $6.513 | $6.318 | $6.708 |
| 2030-04-18 | $6.513 | $6.318 | $6.708 |
| 2030-04-19 | $6.490 | $6.295 | $6.684 |
| 2030-04-20 | $6.518 | $6.323 | $6.714 |
| 2030-04-21 | $6.518 | $6.323 | $6.714 |
| 2030-04-22 | $6.547 | $6.351 | $6.744 |
| 2030-04-23 | $6.576 | $6.379 | $6.774 |
| 2030-04-24 | $6.576 | $6.379 | $6.774 |
| 2030-04-25 | $6.553 | $6.356 | $6.749 |
| 2030-04-26 | $6.582 | $6.384 | $6.779 |
| 2030-04-27 | $6.611 | $6.413 | $6.809 |
| 2030-04-28 | $6.641 | $6.441 | $6.840 |
| 2030-04-29 | $6.641 | $6.441 | $6.840 |
| 2030-04-30 | $6.670 | $6.470 | $6.870 |
| 2030 May | |||
| 2030-05-01 | $6.670 | $6.470 | $6.870 |
| 2030-05-02 | $6.646 | $6.447 | $6.845 |
| 2030-05-03 | $6.646 | $6.447 | $6.845 |
| 2030-05-04 | $6.676 | $6.475 | $6.876 |
| 2030-05-05 | $6.652 | $6.452 | $6.851 |
| 2030-05-06 | $6.652 | $6.452 | $6.851 |
| 2030-05-07 | $6.628 | $6.429 | $6.826 |
| 2030-05-08 | $6.628 | $6.429 | $6.826 |
| 2030-05-09 | $6.657 | $6.457 | $6.857 |
| 2030-05-10 | $6.633 | $6.434 | $6.832 |
| 2030-05-11 | $6.633 | $6.434 | $6.832 |
| 2030-05-12 | $6.633 | $6.434 | $6.832 |
| 2030-05-13 | $6.609 | $6.411 | $6.808 |
| 2030-05-14 | $6.639 | $6.439 | $6.838 |
| 2030-05-15 | $6.639 | $6.439 | $6.838 |
| 2030-05-16 | $6.668 | $6.468 | $6.868 |
| 2030-05-17 | $6.698 | $6.497 | $6.899 |
| 2030-05-18 | $6.698 | $6.497 | $6.899 |
| 2030-05-19 | $6.674 | $6.473 | $6.874 |
| 2030-05-20 | $6.703 | $6.502 | $6.904 |
| 2030-05-21 | $6.733 | $6.531 | $6.935 |
| 2030-05-22 | $6.763 | $6.560 | $6.966 |
| 2030-05-23 | $6.763 | $6.560 | $6.966 |
| 2030-05-24 | $6.793 | $6.589 | $6.997 |
| 2030-05-25 | $6.793 | $6.589 | $6.997 |
| 2030-05-26 | $6.769 | $6.566 | $6.972 |
| 2030-05-27 | $6.769 | $6.566 | $6.972 |
| 2030-05-28 | $6.799 | $6.595 | $7.003 |
| 2030-05-29 | $6.774 | $6.571 | $6.977 |
| 2030-05-30 | $6.774 | $6.571 | $6.977 |
| 2030-05-31 | $6.750 | $6.547 | $6.952 |
| 2030 June | |||
| 2030-06-01 | $6.750 | $6.547 | $6.952 |
| 2030-06-02 | $6.780 | $6.576 | $6.983 |
| 2030-06-03 | $6.755 | $6.553 | $6.958 |
| 2030-06-04 | $6.755 | $6.553 | $6.958 |
| 2030-06-05 | $6.755 | $6.553 | $6.958 |
| 2030-06-06 | $6.731 | $6.529 | $6.933 |
| 2030-06-07 | $6.761 | $6.558 | $6.964 |
| 2030-06-08 | $6.761 | $6.558 | $6.964 |
| 2030-06-09 | $6.791 | $6.587 | $6.995 |
| 2030-06-10 | $6.821 | $6.617 | $7.026 |
| 2030-06-11 | $6.821 | $6.617 | $7.026 |
| 2030-06-12 | $6.797 | $6.593 | $7.001 |
| 2030-06-13 | $6.827 | $6.622 | $7.032 |
| 2030-06-14 | $6.857 | $6.651 | $7.063 |
| 2030-06-15 | $6.888 | $6.681 | $7.094 |
| 2030-06-16 | $6.888 | $6.681 | $7.094 |
| 2030-06-17 | $6.918 | $6.711 | $7.126 |
| 2030-06-18 | $6.918 | $6.711 | $7.126 |
| 2030-06-19 | $6.893 | $6.687 | $7.100 |
| 2030-06-20 | $6.893 | $6.687 | $7.100 |
| 2030-06-21 | $6.924 | $6.716 | $7.132 |
| 2030-06-22 | $6.899 | $6.692 | $7.106 |
| 2030-06-23 | $6.899 | $6.692 | $7.106 |
| 2030-06-24 | $6.874 | $6.668 | $7.080 |
| 2030-06-25 | $6.874 | $6.668 | $7.080 |
| 2030-06-26 | $6.905 | $6.698 | $7.112 |
| 2030-06-27 | $6.880 | $6.674 | $7.086 |
| 2030-06-28 | $6.880 | $6.674 | $7.086 |
| 2030-06-29 | $6.880 | $6.674 | $7.086 |
| 2030-06-30 | $6.855 | $6.650 | $7.061 |
| 2030 July | |||
| 2030-07-01 | $6.886 | $6.679 | $7.092 |
| 2030-07-02 | $6.886 | $6.679 | $7.092 |
| 2030-07-03 | $6.916 | $6.709 | $7.124 |
| 2030-07-04 | $6.947 | $6.739 | $7.155 |
| 2030-07-05 | $6.947 | $6.739 | $7.155 |
| 2030-07-06 | $6.922 | $6.714 | $7.130 |
| 2030-07-07 | $6.953 | $6.744 | $7.161 |
| 2030-07-08 | $6.984 | $6.774 | $7.193 |
| 2030-07-09 | $7.015 | $6.804 | $7.225 |
| 2030-07-10 | $7.015 | $6.804 | $7.225 |
| 2030-07-11 | $7.046 | $6.834 | $7.257 |
| 2030-07-12 | $7.046 | $6.834 | $7.257 |
| 2030-07-13 | $7.020 | $6.810 | $7.231 |
| 2030-07-14 | $7.020 | $6.810 | $7.231 |
| 2030-07-15 | $7.052 | $6.840 | $7.263 |
| 2030-07-16 | $7.026 | $6.815 | $7.237 |
| 2030-07-17 | $7.026 | $6.815 | $7.237 |
| 2030-07-18 | $7.001 | $6.791 | $7.211 |
| 2030-07-19 | $7.001 | $6.791 | $7.211 |
| 2030-07-20 | $7.032 | $6.821 | $7.243 |
| 2030-07-21 | $7.007 | $6.797 | $7.217 |
| 2030-07-22 | $7.007 | $6.797 | $7.217 |
| 2030-07-23 | $7.007 | $6.797 | $7.217 |
| 2030-07-24 | $6.982 | $6.772 | $7.191 |
| 2030-07-25 | $7.013 | $6.802 | $7.223 |
| 2030-07-26 | $7.013 | $6.802 | $7.223 |
| 2030-07-27 | $7.044 | $6.832 | $7.255 |
| 2030-07-28 | $7.075 | $6.863 | $7.287 |
| 2030-07-29 | $7.075 | $6.863 | $7.287 |
| 2030-07-30 | $7.050 | $6.838 | $7.261 |
| 2030-07-31 | $7.081 | $6.868 | $7.293 |
| 2030 August | |||
| 2030-08-01 | $7.112 | $6.899 | $7.326 |
| 2030-08-02 | $7.144 | $6.930 | $7.358 |
| 2030-08-03 | $7.144 | $6.930 | $7.358 |
| 2030-08-04 | $7.176 | $6.960 | $7.391 |
| 2030-08-05 | $7.176 | $6.960 | $7.391 |
| 2030-08-06 | $7.150 | $6.935 | $7.364 |
| 2030-08-07 | $7.150 | $6.935 | $7.364 |
| 2030-08-08 | $7.182 | $6.966 | $7.397 |
| 2030-08-09 | $7.156 | $6.941 | $7.370 |
| 2030-08-10 | $7.156 | $6.941 | $7.370 |
| 2030-08-11 | $7.130 | $6.916 | $7.344 |
| 2030-08-12 | $7.130 | $6.916 | $7.344 |
| 2030-08-13 | $7.162 | $6.947 | $7.377 |
| 2030-08-14 | $7.136 | $6.922 | $7.350 |
| 2030-08-15 | $7.136 | $6.922 | $7.350 |
| 2030-08-16 | $7.136 | $6.922 | $7.350 |
| 2030-08-17 | $7.110 | $6.897 | $7.324 |
| 2030-08-18 | $7.142 | $6.928 | $7.356 |
| 2030-08-19 | $7.142 | $6.928 | $7.356 |
| 2030-08-20 | $7.174 | $6.958 | $7.389 |
| 2030-08-21 | $7.205 | $6.989 | $7.422 |
| 2030-08-22 | $7.205 | $6.989 | $7.422 |
| 2030-08-23 | $7.180 | $6.964 | $7.395 |
| 2030-08-24 | $7.211 | $6.995 | $7.428 |
| 2030-08-25 | $7.243 | $7.026 | $7.461 |
| 2030-08-26 | $7.276 | $7.057 | $7.494 |
| 2030-08-27 | $7.276 | $7.057 | $7.494 |
| 2030-08-28 | $7.308 | $7.089 | $7.527 |
| 2030-08-29 | $7.308 | $7.089 | $7.527 |
| 2030-08-30 | $7.282 | $7.063 | $7.500 |
| 2030-08-31 | $7.282 | $7.063 | $7.500 |
| 2030 September | |||
| 2030-09-01 | $7.314 | $7.095 | $7.533 |
| 2030-09-02 | $7.288 | $7.069 | $7.506 |
| 2030-09-03 | $7.288 | $7.069 | $7.506 |
| 2030-09-04 | $7.262 | $7.044 | $7.479 |
| 2030-09-05 | $7.262 | $7.044 | $7.479 |
| 2030-09-06 | $7.294 | $7.075 | $7.513 |
| 2030-09-07 | $7.268 | $7.050 | $7.486 |
| 2030-09-08 | $7.268 | $7.050 | $7.486 |
| 2030-09-09 | $7.268 | $7.050 | $7.486 |
| 2030-09-10 | $7.241 | $7.024 | $7.459 |
| 2030-09-11 | $7.274 | $7.055 | $7.492 |
| 2030-09-12 | $7.274 | $7.055 | $7.492 |
| 2030-09-13 | $7.306 | $7.087 | $7.525 |
| 2030-09-14 | $7.338 | $7.118 | $7.558 |
| 2030-09-15 | $7.338 | $7.118 | $7.558 |
| 2030-09-16 | $7.312 | $7.093 | $7.531 |
| 2030-09-17 | $7.344 | $7.124 | $7.565 |
| 2030-09-18 | $7.377 | $7.156 | $7.598 |
| 2030-09-19 | $7.410 | $7.188 | $7.632 |
| 2030-09-20 | $7.410 | $7.188 | $7.632 |
| 2030-09-21 | $7.443 | $7.219 | $7.666 |
| 2030-09-22 | $7.443 | $7.219 | $7.666 |
| 2030-09-23 | $7.416 | $7.193 | $7.638 |
| 2030-09-24 | $7.416 | $7.193 | $7.638 |