Current EMF price: $1.859
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.439 | $3.336 | $3.542 |
| 2028-01-02 | $3.439 | $3.336 | $3.542 |
| 2028-01-03 | $3.454 | $3.351 | $3.558 |
| 2028-01-04 | $3.470 | $3.366 | $3.574 |
| 2028-01-05 | $3.470 | $3.366 | $3.574 |
| 2028-01-06 | $3.457 | $3.354 | $3.561 |
| 2028-01-07 | $3.473 | $3.368 | $3.577 |
| 2028-01-08 | $3.488 | $3.383 | $3.593 |
| 2028-01-09 | $3.504 | $3.398 | $3.609 |
| 2028-01-10 | $3.504 | $3.398 | $3.609 |
| 2028-01-11 | $3.519 | $3.414 | $3.625 |
| 2028-01-12 | $3.519 | $3.414 | $3.625 |
| 2028-01-13 | $3.506 | $3.401 | $3.612 |
| 2028-01-14 | $3.506 | $3.401 | $3.612 |
| 2028-01-15 | $3.522 | $3.416 | $3.628 |
| 2028-01-16 | $3.509 | $3.404 | $3.615 |
| 2028-01-17 | $3.509 | $3.404 | $3.615 |
| 2028-01-18 | $3.497 | $3.392 | $3.602 |
| 2028-01-19 | $3.497 | $3.392 | $3.602 |
| 2028-01-20 | $3.512 | $3.407 | $3.618 |
| 2028-01-21 | $3.500 | $3.395 | $3.605 |
| 2028-01-22 | $3.500 | $3.395 | $3.605 |
| 2028-01-23 | $3.500 | $3.395 | $3.605 |
| 2028-01-24 | $3.487 | $3.382 | $3.592 |
| 2028-01-25 | $3.503 | $3.397 | $3.608 |
| 2028-01-26 | $3.503 | $3.397 | $3.608 |
| 2028-01-27 | $3.518 | $3.413 | $3.624 |
| 2028-01-28 | $3.534 | $3.428 | $3.640 |
| 2028-01-29 | $3.534 | $3.428 | $3.640 |
| 2028-01-30 | $3.521 | $3.415 | $3.627 |
| 2028-01-31 | $3.537 | $3.431 | $3.643 |
| 2028 February | |||
| 2028-02-01 | $3.552 | $3.446 | $3.659 |
| 2028-02-02 | $3.568 | $3.461 | $3.675 |
| 2028-02-03 | $3.568 | $3.461 | $3.675 |
| 2028-02-04 | $3.584 | $3.476 | $3.692 |
| 2028-02-05 | $3.584 | $3.476 | $3.692 |
| 2028-02-06 | $3.571 | $3.464 | $3.678 |
| 2028-02-07 | $3.571 | $3.464 | $3.678 |
| 2028-02-08 | $3.587 | $3.479 | $3.695 |
| 2028-02-09 | $3.574 | $3.467 | $3.681 |
| 2028-02-10 | $3.574 | $3.467 | $3.681 |
| 2028-02-11 | $3.561 | $3.454 | $3.668 |
| 2028-02-12 | $3.561 | $3.454 | $3.668 |
| 2028-02-13 | $3.577 | $3.470 | $3.684 |
| 2028-02-14 | $3.564 | $3.457 | $3.671 |
| 2028-02-15 | $3.564 | $3.457 | $3.671 |
| 2028-02-16 | $3.564 | $3.457 | $3.671 |
| 2028-02-17 | $3.551 | $3.445 | $3.658 |
| 2028-02-18 | $3.567 | $3.460 | $3.674 |
| 2028-02-19 | $3.567 | $3.460 | $3.674 |
| 2028-02-20 | $3.583 | $3.475 | $3.690 |
| 2028-02-21 | $3.599 | $3.491 | $3.707 |
| 2028-02-22 | $3.599 | $3.491 | $3.707 |
| 2028-02-23 | $3.586 | $3.478 | $3.693 |
| 2028-02-24 | $3.602 | $3.494 | $3.710 |
| 2028-02-25 | $3.618 | $3.509 | $3.726 |
| 2028-02-26 | $3.634 | $3.525 | $3.743 |
| 2028-02-27 | $3.634 | $3.525 | $3.743 |
| 2028-02-28 | $3.650 | $3.541 | $3.760 |
| 2028-02-29 | $3.650 | $3.541 | $3.760 |
| 2028 March | |||
| 2028-03-01 | $3.637 | $3.528 | $3.746 |
| 2028-03-02 | $3.637 | $3.528 | $3.746 |
| 2028-03-03 | $3.653 | $3.543 | $3.763 |
| 2028-03-04 | $3.640 | $3.531 | $3.749 |
| 2028-03-05 | $3.640 | $3.531 | $3.749 |
| 2028-03-06 | $3.627 | $3.518 | $3.736 |
| 2028-03-07 | $3.627 | $3.518 | $3.736 |
| 2028-03-08 | $3.643 | $3.534 | $3.752 |
| 2028-03-09 | $3.630 | $3.521 | $3.739 |
| 2028-03-10 | $3.630 | $3.521 | $3.739 |
| 2028-03-11 | $3.630 | $3.521 | $3.739 |
| 2028-03-12 | $3.617 | $3.508 | $3.725 |
| 2028-03-13 | $3.633 | $3.524 | $3.742 |
| 2028-03-14 | $3.633 | $3.524 | $3.742 |
| 2028-03-15 | $3.649 | $3.540 | $3.758 |
| 2028-03-16 | $3.665 | $3.555 | $3.775 |
| 2028-03-17 | $3.665 | $3.555 | $3.775 |
| 2028-03-18 | $3.652 | $3.542 | $3.762 |
| 2028-03-19 | $3.668 | $3.558 | $3.778 |
| 2028-03-20 | $3.685 | $3.574 | $3.795 |
| 2028-03-21 | $3.701 | $3.590 | $3.812 |
| 2028-03-22 | $3.701 | $3.590 | $3.812 |
| 2028-03-23 | $3.717 | $3.606 | $3.829 |
| 2028-03-24 | $3.717 | $3.606 | $3.829 |
| 2028-03-25 | $3.704 | $3.593 | $3.815 |
| 2028-03-26 | $3.704 | $3.593 | $3.815 |
| 2028-03-27 | $3.720 | $3.609 | $3.832 |
| 2028-03-28 | $3.707 | $3.596 | $3.818 |
| 2028-03-29 | $3.707 | $3.596 | $3.818 |
| 2028-03-30 | $3.694 | $3.583 | $3.805 |
| 2028-03-31 | $3.694 | $3.583 | $3.805 |
| 2028 April | |||
| 2028-04-01 | $3.710 | $3.599 | $3.821 |
| 2028-04-02 | $3.697 | $3.586 | $3.808 |
| 2028-04-03 | $3.697 | $3.586 | $3.808 |
| 2028-04-04 | $3.697 | $3.586 | $3.808 |
| 2028-04-05 | $3.683 | $3.573 | $3.794 |
| 2028-04-06 | $3.700 | $3.589 | $3.811 |
| 2028-04-07 | $3.700 | $3.589 | $3.811 |
| 2028-04-08 | $3.716 | $3.605 | $3.828 |
| 2028-04-09 | $3.733 | $3.621 | $3.845 |
| 2028-04-10 | $3.733 | $3.621 | $3.845 |
| 2028-04-11 | $3.719 | $3.608 | $3.831 |
| 2028-04-12 | $3.736 | $3.624 | $3.848 |
| 2028-04-13 | $3.752 | $3.640 | $3.865 |
| 2028-04-14 | $3.769 | $3.656 | $3.882 |
| 2028-04-15 | $3.769 | $3.656 | $3.882 |
| 2028-04-16 | $3.786 | $3.672 | $3.899 |
| 2028-04-17 | $3.786 | $3.672 | $3.899 |
| 2028-04-18 | $3.772 | $3.659 | $3.885 |
| 2028-04-19 | $3.772 | $3.659 | $3.885 |
| 2028-04-20 | $3.789 | $3.675 | $3.903 |
| 2028-04-21 | $3.775 | $3.662 | $3.889 |
| 2028-04-22 | $3.775 | $3.662 | $3.889 |
| 2028-04-23 | $3.762 | $3.649 | $3.875 |
| 2028-04-24 | $3.762 | $3.649 | $3.875 |
| 2028-04-25 | $3.779 | $3.665 | $3.892 |
| 2028-04-26 | $3.765 | $3.652 | $3.878 |
| 2028-04-27 | $3.765 | $3.652 | $3.878 |
| 2028-04-28 | $3.765 | $3.652 | $3.878 |
| 2028-04-29 | $3.751 | $3.639 | $3.864 |
| 2028-04-30 | $3.768 | $3.655 | $3.881 |
| 2028 May | |||
| 2028-05-01 | $3.768 | $3.655 | $3.881 |
| 2028-05-02 | $3.785 | $3.671 | $3.898 |
| 2028-05-03 | $3.802 | $3.688 | $3.916 |
| 2028-05-04 | $3.802 | $3.688 | $3.916 |
| 2028-05-05 | $3.788 | $3.674 | $3.902 |
| 2028-05-06 | $3.805 | $3.691 | $3.919 |
| 2028-05-07 | $3.822 | $3.707 | $3.936 |
| 2028-05-08 | $3.839 | $3.723 | $3.954 |
| 2028-05-09 | $3.839 | $3.723 | $3.954 |
| 2028-05-10 | $3.856 | $3.740 | $3.971 |
| 2028-05-11 | $3.856 | $3.740 | $3.971 |
| 2028-05-12 | $3.842 | $3.727 | $3.957 |
| 2028-05-13 | $3.842 | $3.727 | $3.957 |
| 2028-05-14 | $3.859 | $3.743 | $3.975 |
| 2028-05-15 | $3.845 | $3.730 | $3.960 |
| 2028-05-16 | $3.845 | $3.730 | $3.960 |
| 2028-05-17 | $3.831 | $3.716 | $3.946 |
| 2028-05-18 | $3.831 | $3.716 | $3.946 |
| 2028-05-19 | $3.848 | $3.733 | $3.964 |
| 2028-05-20 | $3.834 | $3.719 | $3.949 |
| 2028-05-21 | $3.834 | $3.719 | $3.949 |
| 2028-05-22 | $3.834 | $3.719 | $3.949 |
| 2028-05-23 | $3.821 | $3.706 | $3.935 |
| 2028-05-24 | $3.838 | $3.722 | $3.953 |
| 2028-05-25 | $3.838 | $3.722 | $3.953 |
| 2028-05-26 | $3.855 | $3.739 | $3.970 |
| 2028-05-27 | $3.872 | $3.756 | $3.988 |
| 2028-05-28 | $3.872 | $3.756 | $3.988 |
| 2028-05-29 | $3.858 | $3.742 | $3.974 |
| 2028-05-30 | $3.875 | $3.759 | $3.991 |
| 2028-05-31 | $3.892 | $3.775 | $4.009 |
| 2028 June | |||
| 2028-06-01 | $3.909 | $3.792 | $4.027 |
| 2028-06-02 | $3.909 | $3.792 | $4.027 |
| 2028-06-03 | $3.927 | $3.809 | $4.045 |
| 2028-06-04 | $3.927 | $3.809 | $4.045 |
| 2028-06-05 | $3.913 | $3.795 | $4.030 |
| 2028-06-06 | $3.913 | $3.795 | $4.030 |
| 2028-06-07 | $3.930 | $3.812 | $4.048 |
| 2028-06-08 | $3.916 | $3.798 | $4.033 |
| 2028-06-09 | $3.916 | $3.798 | $4.033 |
| 2028-06-10 | $3.902 | $3.785 | $4.019 |
| 2028-06-11 | $3.902 | $3.785 | $4.019 |
| 2028-06-12 | $3.919 | $3.802 | $4.037 |
| 2028-06-13 | $3.905 | $3.788 | $4.022 |
| 2028-06-14 | $3.905 | $3.788 | $4.022 |
| 2028-06-15 | $3.905 | $3.788 | $4.022 |
| 2028-06-16 | $3.891 | $3.774 | $4.008 |
| 2028-06-17 | $3.908 | $3.791 | $4.026 |
| 2028-06-18 | $3.908 | $3.791 | $4.026 |
| 2028-06-19 | $3.926 | $3.808 | $4.043 |
| 2028-06-20 | $3.943 | $3.825 | $4.061 |
| 2028-06-21 | $3.943 | $3.825 | $4.061 |
| 2028-06-22 | $3.929 | $3.811 | $4.047 |
| 2028-06-23 | $3.946 | $3.828 | $4.065 |
| 2028-06-24 | $3.964 | $3.845 | $4.083 |
| 2028-06-25 | $3.981 | $3.862 | $4.101 |
| 2028-06-26 | $3.981 | $3.862 | $4.101 |
| 2028-06-27 | $3.999 | $3.879 | $4.119 |
| 2028-06-28 | $3.999 | $3.879 | $4.119 |
| 2028-06-29 | $3.985 | $3.865 | $4.104 |
| 2028-06-30 | $3.985 | $3.865 | $4.104 |
| 2028 July | |||
| 2028-07-01 | $4.002 | $3.882 | $4.123 |
| 2028-07-02 | $3.988 | $3.868 | $4.108 |
| 2028-07-03 | $3.988 | $3.868 | $4.108 |
| 2028-07-04 | $3.974 | $3.855 | $4.093 |
| 2028-07-05 | $3.974 | $3.855 | $4.093 |
| 2028-07-06 | $3.991 | $3.872 | $4.111 |
| 2028-07-07 | $3.977 | $3.858 | $4.096 |
| 2028-07-08 | $3.977 | $3.858 | $4.096 |
| 2028-07-09 | $3.977 | $3.858 | $4.096 |
| 2028-07-10 | $3.963 | $3.844 | $4.082 |
| 2028-07-11 | $3.980 | $3.861 | $4.100 |
| 2028-07-12 | $3.980 | $3.861 | $4.100 |
| 2028-07-13 | $3.998 | $3.878 | $4.118 |
| 2028-07-14 | $4.016 | $3.895 | $4.136 |
| 2028-07-15 | $4.016 | $3.895 | $4.136 |
| 2028-07-16 | $4.001 | $3.881 | $4.121 |
| 2028-07-17 | $4.019 | $3.899 | $4.140 |
| 2028-07-18 | $4.037 | $3.916 | $4.158 |
| 2028-07-19 | $4.055 | $3.933 | $4.177 |
| 2028-07-20 | $4.055 | $3.933 | $4.177 |
| 2028-07-21 | $4.073 | $3.951 | $4.195 |
| 2028-07-22 | $4.073 | $3.951 | $4.195 |
| 2028-07-23 | $4.058 | $3.937 | $4.180 |
| 2028-07-24 | $4.058 | $3.937 | $4.180 |
| 2028-07-25 | $4.076 | $3.954 | $4.199 |
| 2028-07-26 | $4.062 | $3.940 | $4.183 |
| 2028-07-27 | $4.062 | $3.940 | $4.183 |
| 2028-07-28 | $4.047 | $3.926 | $4.168 |
| 2028-07-29 | $4.047 | $3.926 | $4.168 |
| 2028-07-30 | $4.065 | $3.943 | $4.187 |
| 2028-07-31 | $4.050 | $3.929 | $4.172 |
| 2028 August | |||
| 2028-08-01 | $4.050 | $3.929 | $4.172 |
| 2028-08-02 | $4.050 | $3.929 | $4.172 |
| 2028-08-03 | $4.036 | $3.915 | $4.157 |
| 2028-08-04 | $4.054 | $3.932 | $4.175 |
| 2028-08-05 | $4.054 | $3.932 | $4.175 |
| 2028-08-06 | $4.072 | $3.950 | $4.194 |
| 2028-08-07 | $4.090 | $3.967 | $4.213 |
| 2028-08-08 | $4.090 | $3.967 | $4.213 |
| 2028-08-09 | $4.075 | $3.953 | $4.197 |
| 2028-08-10 | $4.093 | $3.970 | $4.216 |
| 2028-08-11 | $4.111 | $3.988 | $4.235 |
| 2028-08-12 | $4.130 | $4.006 | $4.254 |
| 2028-08-13 | $4.130 | $4.006 | $4.254 |
| 2028-08-14 | $4.148 | $4.024 | $4.272 |
| 2028-08-15 | $4.148 | $4.024 | $4.272 |
| 2028-08-16 | $4.133 | $4.009 | $4.257 |
| 2028-08-17 | $4.133 | $4.009 | $4.257 |
| 2028-08-18 | $4.151 | $4.027 | $4.276 |
| 2028-08-19 | $4.137 | $4.012 | $4.261 |
| 2028-08-20 | $4.137 | $4.012 | $4.261 |
| 2028-08-21 | $4.122 | $3.998 | $4.245 |
| 2028-08-22 | $4.122 | $3.998 | $4.245 |
| 2028-08-23 | $4.140 | $4.016 | $4.264 |
| 2028-08-24 | $4.125 | $4.001 | $4.249 |
| 2028-08-25 | $4.125 | $4.001 | $4.249 |
| 2028-08-26 | $4.125 | $4.001 | $4.249 |
| 2028-08-27 | $4.110 | $3.987 | $4.234 |
| 2028-08-28 | $4.128 | $4.005 | $4.252 |
| 2028-08-29 | $4.128 | $4.005 | $4.252 |
| 2028-08-30 | $4.147 | $4.022 | $4.271 |
| 2028-08-31 | $4.165 | $4.040 | $4.290 |
| 2028 September | |||
| 2028-09-01 | $4.165 | $4.040 | $4.290 |
| 2028-09-02 | $4.150 | $4.026 | $4.275 |
| 2028-09-03 | $4.169 | $4.044 | $4.294 |
| 2028-09-04 | $4.187 | $4.062 | $4.313 |
| 2028-09-05 | $4.206 | $4.080 | $4.332 |
| 2028-09-06 | $4.206 | $4.080 | $4.332 |
| 2028-09-07 | $4.224 | $4.098 | $4.351 |
| 2028-09-08 | $4.224 | $4.098 | $4.351 |
| 2028-09-09 | $4.209 | $4.083 | $4.336 |
| 2028-09-10 | $4.209 | $4.083 | $4.336 |
| 2028-09-11 | $4.228 | $4.101 | $4.355 |
| 2028-09-12 | $4.213 | $4.086 | $4.339 |
| 2028-09-13 | $4.213 | $4.086 | $4.339 |
| 2028-09-14 | $4.198 | $4.072 | $4.324 |
| 2028-09-15 | $4.198 | $4.072 | $4.324 |
| 2028-09-16 | $4.216 | $4.090 | $4.343 |
| 2028-09-17 | $4.201 | $4.075 | $4.327 |
| 2028-09-18 | $4.201 | $4.075 | $4.327 |
| 2028-09-19 | $4.201 | $4.075 | $4.327 |
| 2028-09-20 | $4.186 | $4.060 | $4.312 |
| 2028-09-21 | $4.205 | $4.078 | $4.331 |
| 2028-09-22 | $4.205 | $4.078 | $4.331 |
| 2028-09-23 | $4.223 | $4.097 | $4.350 |
| 2028-09-24 | $4.242 | $4.115 | $4.369 |