Current KMD price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4319 | $0.4190 | $0.4449 |
| 2027-01-02 | $0.4404 | $0.4272 | $0.4536 |
| 2027-01-03 | $0.4490 | $0.4355 | $0.4624 |
| 2027-01-04 | $0.4577 | $0.4440 | $0.4715 |
| 2027-01-05 | $0.4494 | $0.4359 | $0.4629 |
| 2027-01-06 | $0.4412 | $0.4279 | $0.4544 |
| 2027-01-07 | $0.4412 | $0.4279 | $0.4544 |
| 2027-01-08 | $0.4331 | $0.4201 | $0.4461 |
| 2027-01-09 | $0.4331 | $0.4201 | $0.4461 |
| 2027-01-10 | $0.4331 | $0.4201 | $0.4461 |
| 2027-01-11 | $0.4416 | $0.4283 | $0.4548 |
| 2027-01-12 | $0.4335 | $0.4205 | $0.4465 |
| 2027-01-13 | $0.4256 | $0.4128 | $0.4384 |
| 2027-01-14 | $0.4339 | $0.4209 | $0.4469 |
| 2027-01-15 | $0.4260 | $0.4132 | $0.4388 |
| 2027-01-16 | $0.4343 | $0.4213 | $0.4474 |
| 2027-01-17 | $0.4343 | $0.4213 | $0.4474 |
| 2027-01-18 | $0.4428 | $0.4295 | $0.4561 |
| 2027-01-19 | $0.4514 | $0.4379 | $0.4650 |
| 2027-01-20 | $0.4432 | $0.4299 | $0.4565 |
| 2027-01-21 | $0.4351 | $0.4221 | $0.4482 |
| 2027-01-22 | $0.4436 | $0.4303 | $0.4569 |
| 2027-01-23 | $0.4436 | $0.4303 | $0.4569 |
| 2027-01-24 | $0.4523 | $0.4387 | $0.4658 |
| 2027-01-25 | $0.4440 | $0.4307 | $0.4573 |
| 2027-01-26 | $0.4527 | $0.4391 | $0.4663 |
| 2027-01-27 | $0.4615 | $0.4477 | $0.4754 |
| 2027-01-28 | $0.4705 | $0.4564 | $0.4847 |
| 2027-01-29 | $0.4620 | $0.4481 | $0.4758 |
| 2027-01-30 | $0.4535 | $0.4399 | $0.4671 |
| 2027-01-31 | $0.4535 | $0.4399 | $0.4671 |
| 2027 February | |||
| 2027-02-01 | $0.4452 | $0.4319 | $0.4586 |
| 2027-02-02 | $0.4452 | $0.4319 | $0.4586 |
| 2027-02-03 | $0.4452 | $0.4319 | $0.4586 |
| 2027-02-04 | $0.4539 | $0.4403 | $0.4676 |
| 2027-02-05 | $0.4457 | $0.4323 | $0.4590 |
| 2027-02-06 | $0.4375 | $0.4244 | $0.4506 |
| 2027-02-07 | $0.4461 | $0.4327 | $0.4594 |
| 2027-02-08 | $0.4379 | $0.4248 | $0.4511 |
| 2027-02-09 | $0.4465 | $0.4331 | $0.4599 |
| 2027-02-10 | $0.4465 | $0.4331 | $0.4599 |
| 2027-02-11 | $0.4552 | $0.4415 | $0.4688 |
| 2027-02-12 | $0.4641 | $0.4502 | $0.4780 |
| 2027-02-13 | $0.4556 | $0.4419 | $0.4693 |
| 2027-02-14 | $0.4473 | $0.4339 | $0.4607 |
| 2027-02-15 | $0.4560 | $0.4423 | $0.4697 |
| 2027-02-16 | $0.4560 | $0.4423 | $0.4697 |
| 2027-02-17 | $0.4649 | $0.4510 | $0.4789 |
| 2027-02-18 | $0.4564 | $0.4428 | $0.4701 |
| 2027-02-19 | $0.4654 | $0.4514 | $0.4793 |
| 2027-02-20 | $0.4744 | $0.4602 | $0.4887 |
| 2027-02-21 | $0.4837 | $0.4692 | $0.4982 |
| 2027-02-22 | $0.4749 | $0.4606 | $0.4891 |
| 2027-02-23 | $0.4662 | $0.4522 | $0.4802 |
| 2027-02-24 | $0.4662 | $0.4522 | $0.4802 |
| 2027-02-25 | $0.4577 | $0.4440 | $0.4714 |
| 2027-02-26 | $0.4577 | $0.4440 | $0.4714 |
| 2027-02-27 | $0.4577 | $0.4440 | $0.4714 |
| 2027-02-28 | $0.4666 | $0.4526 | $0.4806 |
| 2027 March | |||
| 2027-03-01 | $0.4581 | $0.4444 | $0.4719 |
| 2027-03-02 | $0.4498 | $0.4363 | $0.4633 |
| 2027-03-03 | $0.4585 | $0.4448 | $0.4723 |
| 2027-03-04 | $0.4502 | $0.4367 | $0.4637 |
| 2027-03-05 | $0.4590 | $0.4452 | $0.4727 |
| 2027-03-06 | $0.4590 | $0.4452 | $0.4727 |
| 2027-03-07 | $0.4679 | $0.4539 | $0.4820 |
| 2027-03-08 | $0.4771 | $0.4627 | $0.4914 |
| 2027-03-09 | $0.4684 | $0.4543 | $0.4824 |
| 2027-03-10 | $0.4598 | $0.4460 | $0.4736 |
| 2027-03-11 | $0.4688 | $0.4547 | $0.4828 |
| 2027-03-12 | $0.4688 | $0.4547 | $0.4828 |
| 2027-03-13 | $0.4779 | $0.4636 | $0.4923 |
| 2027-03-14 | $0.4692 | $0.4551 | $0.4833 |
| 2027-03-15 | $0.4784 | $0.4640 | $0.4927 |
| 2027-03-16 | $0.4877 | $0.4731 | $0.5023 |
| 2027-03-17 | $0.4972 | $0.4823 | $0.5121 |
| 2027-03-18 | $0.4882 | $0.4735 | $0.5028 |
| 2027-03-19 | $0.4792 | $0.4649 | $0.4936 |
| 2027-03-20 | $0.4792 | $0.4649 | $0.4936 |
| 2027-03-21 | $0.4705 | $0.4564 | $0.4846 |
| 2027-03-22 | $0.4705 | $0.4564 | $0.4846 |
| 2027-03-23 | $0.4705 | $0.4564 | $0.4846 |
| 2027-03-24 | $0.4797 | $0.4653 | $0.4941 |
| 2027-03-25 | $0.4709 | $0.4568 | $0.4851 |
| 2027-03-26 | $0.4623 | $0.4485 | $0.4762 |
| 2027-03-27 | $0.4714 | $0.4572 | $0.4855 |
| 2027-03-28 | $0.4628 | $0.4489 | $0.4767 |
| 2027-03-29 | $0.4718 | $0.4576 | $0.4860 |
| 2027-03-30 | $0.4718 | $0.4576 | $0.4860 |
| 2027-03-31 | $0.4810 | $0.4666 | $0.4954 |
| 2027 April | |||
| 2027-04-01 | $0.4904 | $0.4757 | $0.5051 |
| 2027-04-02 | $0.4815 | $0.4670 | $0.4959 |
| 2027-04-03 | $0.4727 | $0.4585 | $0.4868 |
| 2027-04-04 | $0.4819 | $0.4674 | $0.4964 |
| 2027-04-05 | $0.4819 | $0.4674 | $0.4964 |
| 2027-04-06 | $0.4913 | $0.4766 | $0.5060 |
| 2027-04-07 | $0.4823 | $0.4679 | $0.4968 |
| 2027-04-08 | $0.4918 | $0.4770 | $0.5065 |
| 2027-04-09 | $0.5014 | $0.4863 | $0.5164 |
| 2027-04-10 | $0.5111 | $0.4958 | $0.5265 |
| 2027-04-11 | $0.5018 | $0.4868 | $0.5169 |
| 2027-04-12 | $0.4927 | $0.4779 | $0.5074 |
| 2027-04-13 | $0.4927 | $0.4779 | $0.5074 |
| 2027-04-14 | $0.4837 | $0.4692 | $0.4982 |
| 2027-04-15 | $0.4837 | $0.4692 | $0.4982 |
| 2027-04-16 | $0.4837 | $0.4692 | $0.4982 |
| 2027-04-17 | $0.4931 | $0.4783 | $0.5079 |
| 2027-04-18 | $0.4841 | $0.4696 | $0.4986 |
| 2027-04-19 | $0.4753 | $0.4610 | $0.4895 |
| 2027-04-20 | $0.4846 | $0.4700 | $0.4991 |
| 2027-04-21 | $0.4757 | $0.4614 | $0.4900 |
| 2027-04-22 | $0.4850 | $0.4704 | $0.4995 |
| 2027-04-23 | $0.4850 | $0.4704 | $0.4995 |
| 2027-04-24 | $0.4945 | $0.4796 | $0.5093 |
| 2027-04-25 | $0.5041 | $0.4890 | $0.5192 |
| 2027-04-26 | $0.4949 | $0.4801 | $0.5098 |
| 2027-04-27 | $0.4859 | $0.4713 | $0.5005 |
| 2027-04-28 | $0.4954 | $0.4805 | $0.5102 |
| 2027-04-29 | $0.4954 | $0.4805 | $0.5102 |
| 2027-04-30 | $0.5050 | $0.4899 | $0.5202 |
| 2027 May | |||
| 2027-05-01 | $0.4958 | $0.4810 | $0.5107 |
| 2027-05-02 | $0.5055 | $0.4903 | $0.5207 |
| 2027-05-03 | $0.5154 | $0.4999 | $0.5308 |
| 2027-05-04 | $0.5254 | $0.5097 | $0.5412 |
| 2027-05-05 | $0.5158 | $0.5004 | $0.5313 |
| 2027-05-06 | $0.5064 | $0.4912 | $0.5216 |
| 2027-05-07 | $0.5064 | $0.4912 | $0.5216 |
| 2027-05-08 | $0.4972 | $0.4823 | $0.5121 |
| 2027-05-09 | $0.4972 | $0.4823 | $0.5121 |
| 2027-05-10 | $0.4972 | $0.4823 | $0.5121 |
| 2027-05-11 | $0.5069 | $0.4917 | $0.5221 |
| 2027-05-12 | $0.4977 | $0.4827 | $0.5126 |
| 2027-05-13 | $0.4886 | $0.4739 | $0.5032 |
| 2027-05-14 | $0.4981 | $0.4832 | $0.5131 |
| 2027-05-15 | $0.4890 | $0.4743 | $0.5037 |
| 2027-05-16 | $0.4986 | $0.4836 | $0.5135 |
| 2027-05-17 | $0.4986 | $0.4836 | $0.5135 |
| 2027-05-18 | $0.5083 | $0.4930 | $0.5235 |
| 2027-05-19 | $0.5182 | $0.5027 | $0.5338 |
| 2027-05-20 | $0.5088 | $0.4935 | $0.5240 |
| 2027-05-21 | $0.4995 | $0.4845 | $0.5145 |
| 2027-05-22 | $0.5092 | $0.4940 | $0.5245 |
| 2027-05-23 | $0.5092 | $0.4940 | $0.5245 |
| 2027-05-24 | $0.5192 | $0.5036 | $0.5347 |
| 2027-05-25 | $0.5097 | $0.4944 | $0.5250 |
| 2027-05-26 | $0.5196 | $0.5041 | $0.5352 |
| 2027-05-27 | $0.5298 | $0.5139 | $0.5457 |
| 2027-05-28 | $0.5401 | $0.5239 | $0.5563 |
| 2027-05-29 | $0.5303 | $0.5144 | $0.5462 |
| 2027-05-30 | $0.5206 | $0.5050 | $0.5362 |
| 2027-05-31 | $0.5206 | $0.5050 | $0.5362 |
| 2027 June | |||
| 2027-06-01 | $0.5111 | $0.4958 | $0.5264 |
| 2027-06-02 | $0.5111 | $0.4958 | $0.5264 |
| 2027-06-03 | $0.5111 | $0.4958 | $0.5264 |
| 2027-06-04 | $0.5211 | $0.5054 | $0.5367 |
| 2027-06-05 | $0.5116 | $0.4962 | $0.5269 |
| 2027-06-06 | $0.5022 | $0.4872 | $0.5173 |
| 2027-06-07 | $0.5120 | $0.4967 | $0.5274 |
| 2027-06-08 | $0.5027 | $0.4876 | $0.5178 |
| 2027-06-09 | $0.5125 | $0.4971 | $0.5279 |
| 2027-06-10 | $0.5125 | $0.4971 | $0.5279 |
| 2027-06-11 | $0.5225 | $0.5068 | $0.5382 |
| 2027-06-12 | $0.5327 | $0.5167 | $0.5487 |
| 2027-06-13 | $0.5230 | $0.5073 | $0.5387 |
| 2027-06-14 | $0.5135 | $0.4980 | $0.5289 |
| 2027-06-15 | $0.5235 | $0.5078 | $0.5392 |
| 2027-06-16 | $0.5235 | $0.5078 | $0.5392 |
| 2027-06-17 | $0.5337 | $0.5177 | $0.5497 |
| 2027-06-18 | $0.5240 | $0.5082 | $0.5397 |
| 2027-06-19 | $0.5342 | $0.5182 | $0.5502 |
| 2027-06-20 | $0.5446 | $0.5283 | $0.5610 |
| 2027-06-21 | $0.5552 | $0.5386 | $0.5719 |
| 2027-06-22 | $0.5451 | $0.5288 | $0.5615 |
| 2027-06-23 | $0.5352 | $0.5191 | $0.5512 |
| 2027-06-24 | $0.5352 | $0.5191 | $0.5512 |
| 2027-06-25 | $0.5254 | $0.5096 | $0.5412 |
| 2027-06-26 | $0.5254 | $0.5096 | $0.5412 |
| 2027-06-27 | $0.5254 | $0.5096 | $0.5412 |
| 2027-06-28 | $0.5357 | $0.5196 | $0.5517 |
| 2027-06-29 | $0.5259 | $0.5101 | $0.5417 |
| 2027-06-30 | $0.5163 | $0.5008 | $0.5318 |
| 2027 July | |||
| 2027-07-01 | $0.5264 | $0.5106 | $0.5422 |
| 2027-07-02 | $0.5168 | $0.5013 | $0.5323 |
| 2027-07-03 | $0.5268 | $0.5110 | $0.5427 |
| 2027-07-04 | $0.5268 | $0.5110 | $0.5427 |
| 2027-07-05 | $0.5371 | $0.5210 | $0.5532 |
| 2027-07-06 | $0.5476 | $0.5312 | $0.5640 |
| 2027-07-07 | $0.5376 | $0.5215 | $0.5538 |
| 2027-07-08 | $0.5278 | $0.5120 | $0.5437 |
| 2027-07-09 | $0.5381 | $0.5220 | $0.5543 |
| 2027-07-10 | $0.5381 | $0.5220 | $0.5543 |
| 2027-07-11 | $0.5486 | $0.5322 | $0.5651 |
| 2027-07-12 | $0.5386 | $0.5225 | $0.5548 |
| 2027-07-13 | $0.5491 | $0.5327 | $0.5656 |
| 2027-07-14 | $0.5598 | $0.5431 | $0.5766 |
| 2027-07-15 | $0.5708 | $0.5537 | $0.5879 |
| 2027-07-16 | $0.5604 | $0.5436 | $0.5772 |
| 2027-07-17 | $0.5501 | $0.5336 | $0.5666 |
| 2027-07-18 | $0.5501 | $0.5336 | $0.5666 |
| 2027-07-19 | $0.5401 | $0.5239 | $0.5563 |
| 2027-07-20 | $0.5401 | $0.5239 | $0.5563 |
| 2027-07-21 | $0.5401 | $0.5239 | $0.5563 |
| 2027-07-22 | $0.5506 | $0.5341 | $0.5672 |
| 2027-07-23 | $0.5406 | $0.5244 | $0.5568 |
| 2027-07-24 | $0.5307 | $0.5148 | $0.5467 |
| 2027-07-25 | $0.5411 | $0.5249 | $0.5573 |
| 2027-07-26 | $0.5312 | $0.5153 | $0.5472 |
| 2027-07-27 | $0.5416 | $0.5253 | $0.5578 |
| 2027-07-28 | $0.5416 | $0.5253 | $0.5578 |
| 2027-07-29 | $0.5522 | $0.5356 | $0.5687 |
| 2027-07-30 | $0.5629 | $0.5460 | $0.5798 |
| 2027-07-31 | $0.5527 | $0.5361 | $0.5692 |
| 2027 August | |||
| 2027-08-01 | $0.5426 | $0.5263 | $0.5589 |
| 2027-08-02 | $0.5532 | $0.5366 | $0.5698 |
| 2027-08-03 | $0.5532 | $0.5366 | $0.5698 |
| 2027-08-04 | $0.5640 | $0.5471 | $0.5809 |
| 2027-08-05 | $0.5537 | $0.5371 | $0.5703 |
| 2027-08-06 | $0.5645 | $0.5476 | $0.5814 |
| 2027-08-07 | $0.5755 | $0.5582 | $0.5928 |
| 2027-08-08 | $0.5867 | $0.5691 | $0.6043 |
| 2027-08-09 | $0.5760 | $0.5588 | $0.5933 |
| 2027-08-10 | $0.5655 | $0.5486 | $0.5825 |
| 2027-08-11 | $0.5655 | $0.5486 | $0.5825 |
| 2027-08-12 | $0.5552 | $0.5385 | $0.5719 |
| 2027-08-13 | $0.5552 | $0.5385 | $0.5719 |
| 2027-08-14 | $0.5552 | $0.5385 | $0.5719 |
| 2027-08-15 | $0.5660 | $0.5491 | $0.5830 |
| 2027-08-16 | $0.5557 | $0.5390 | $0.5724 |
| 2027-08-17 | $0.5456 | $0.5292 | $0.5619 |
| 2027-08-18 | $0.5562 | $0.5395 | $0.5729 |
| 2027-08-19 | $0.5461 | $0.5297 | $0.5625 |
| 2027-08-20 | $0.5567 | $0.5400 | $0.5734 |
| 2027-08-21 | $0.5567 | $0.5400 | $0.5734 |
| 2027-08-22 | $0.5676 | $0.5506 | $0.5846 |
| 2027-08-23 | $0.5787 | $0.5613 | $0.5960 |
| 2027-08-24 | $0.5681 | $0.5511 | $0.5852 |
| 2027-08-25 | $0.5578 | $0.5410 | $0.5745 |
| 2027-08-26 | $0.5686 | $0.5516 | $0.5857 |
| 2027-08-27 | $0.5686 | $0.5516 | $0.5857 |
| 2027-08-28 | $0.5797 | $0.5624 | $0.5971 |
| 2027-08-29 | $0.5692 | $0.5521 | $0.5862 |
| 2027-08-30 | $0.5803 | $0.5629 | $0.5977 |
| 2027-08-31 | $0.5916 | $0.5739 | $0.6094 |
| 2027 September | |||
| 2027-09-01 | $0.6032 | $0.5851 | $0.6213 |
| 2027-09-02 | $0.5921 | $0.5744 | $0.6099 |
| 2027-09-03 | $0.5813 | $0.5639 | $0.5988 |
| 2027-09-04 | $0.5813 | $0.5639 | $0.5988 |
| 2027-09-05 | $0.5707 | $0.5536 | $0.5879 |
| 2027-09-06 | $0.5707 | $0.5536 | $0.5879 |
| 2027-09-07 | $0.5707 | $0.5536 | $0.5879 |
| 2027-09-08 | $0.5819 | $0.5644 | $0.5993 |
| 2027-09-09 | $0.5713 | $0.5541 | $0.5884 |
| 2027-09-10 | $0.5608 | $0.5440 | $0.5777 |
| 2027-09-11 | $0.5718 | $0.5546 | $0.5889 |
| 2027-09-12 | $0.5614 | $0.5445 | $0.5782 |
| 2027-09-13 | $0.5723 | $0.5551 | $0.5895 |
| 2027-09-14 | $0.5723 | $0.5551 | $0.5895 |
| 2027-09-15 | $0.5835 | $0.5660 | $0.6010 |
| 2027-09-16 | $0.5949 | $0.5770 | $0.6127 |
| 2027-09-17 | $0.5840 | $0.5665 | $0.6015 |
| 2027-09-18 | $0.5734 | $0.5562 | $0.5906 |
| 2027-09-19 | $0.5846 | $0.5670 | $0.6021 |
| 2027-09-20 | $0.5846 | $0.5670 | $0.6021 |
| 2027-09-21 | $0.5960 | $0.5781 | $0.6138 |
| 2027-09-22 | $0.5851 | $0.5675 | $0.6026 |
| 2027-09-23 | $0.5965 | $0.5786 | $0.6144 |
| 2027-09-24 | $0.6082 | $0.5899 | $0.6264 |
| 2027-09-25 | $0.6200 | $0.6014 | $0.6386 |
| 2027-09-26 | $0.6087 | $0.5905 | $0.6270 |