Current KMD price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.322 | $2.253 | $2.392 |
| 2031-01-02 | $2.322 | $2.253 | $2.392 |
| 2031-01-03 | $2.368 | $2.297 | $2.439 |
| 2031-01-04 | $2.324 | $2.255 | $2.394 |
| 2031-01-05 | $2.370 | $2.299 | $2.441 |
| 2031-01-06 | $2.416 | $2.344 | $2.488 |
| 2031-01-07 | $2.463 | $2.389 | $2.537 |
| 2031-01-08 | $2.418 | $2.346 | $2.491 |
| 2031-01-09 | $2.374 | $2.303 | $2.445 |
| 2031-01-10 | $2.374 | $2.303 | $2.445 |
| 2031-01-11 | $2.331 | $2.261 | $2.401 |
| 2031-01-12 | $2.331 | $2.261 | $2.401 |
| 2031-01-13 | $2.331 | $2.261 | $2.401 |
| 2031-01-14 | $2.376 | $2.305 | $2.448 |
| 2031-01-15 | $2.333 | $2.263 | $2.403 |
| 2031-01-16 | $2.290 | $2.222 | $2.359 |
| 2031-01-17 | $2.335 | $2.265 | $2.405 |
| 2031-01-18 | $2.292 | $2.224 | $2.361 |
| 2031-01-19 | $2.337 | $2.267 | $2.407 |
| 2031-01-20 | $2.337 | $2.267 | $2.407 |
| 2031-01-21 | $2.383 | $2.311 | $2.454 |
| 2031-01-22 | $2.429 | $2.356 | $2.502 |
| 2031-01-23 | $2.385 | $2.313 | $2.457 |
| 2031-01-24 | $2.341 | $2.271 | $2.412 |
| 2031-01-25 | $2.387 | $2.316 | $2.459 |
| 2031-01-26 | $2.387 | $2.316 | $2.459 |
| 2031-01-27 | $2.434 | $2.361 | $2.507 |
| 2031-01-28 | $2.389 | $2.318 | $2.461 |
| 2031-01-29 | $2.436 | $2.363 | $2.509 |
| 2031-01-30 | $2.484 | $2.409 | $2.558 |
| 2031-01-31 | $2.532 | $2.456 | $2.608 |
| 2031 February | |||
| 2031-02-01 | $2.486 | $2.411 | $2.560 |
| 2031-02-02 | $2.441 | $2.367 | $2.514 |
| 2031-02-03 | $2.441 | $2.367 | $2.514 |
| 2031-02-04 | $2.396 | $2.324 | $2.468 |
| 2031-02-05 | $2.396 | $2.324 | $2.468 |
| 2031-02-06 | $2.396 | $2.324 | $2.468 |
| 2031-02-07 | $2.443 | $2.369 | $2.516 |
| 2031-02-08 | $2.398 | $2.326 | $2.470 |
| 2031-02-09 | $2.354 | $2.284 | $2.425 |
| 2031-02-10 | $2.400 | $2.328 | $2.472 |
| 2031-02-11 | $2.357 | $2.286 | $2.427 |
| 2031-02-12 | $2.403 | $2.331 | $2.475 |
| 2031-02-13 | $2.403 | $2.331 | $2.475 |
| 2031-02-14 | $2.449 | $2.376 | $2.523 |
| 2031-02-15 | $2.497 | $2.422 | $2.572 |
| 2031-02-16 | $2.452 | $2.378 | $2.525 |
| 2031-02-17 | $2.407 | $2.335 | $2.479 |
| 2031-02-18 | $2.454 | $2.380 | $2.528 |
| 2031-02-19 | $2.454 | $2.380 | $2.528 |
| 2031-02-20 | $2.502 | $2.427 | $2.577 |
| 2031-02-21 | $2.456 | $2.383 | $2.530 |
| 2031-02-22 | $2.504 | $2.429 | $2.579 |
| 2031-02-23 | $2.553 | $2.476 | $2.630 |
| 2031-02-24 | $2.603 | $2.525 | $2.681 |
| 2031-02-25 | $2.555 | $2.479 | $2.632 |
| 2031-02-26 | $2.509 | $2.434 | $2.584 |
| 2031-02-27 | $2.509 | $2.434 | $2.584 |
| 2031-02-28 | $2.463 | $2.389 | $2.537 |
| 2031 March | |||
| 2031-03-01 | $2.463 | $2.389 | $2.537 |
| 2031-03-02 | $2.463 | $2.389 | $2.537 |
| 2031-03-03 | $2.511 | $2.436 | $2.586 |
| 2031-03-04 | $2.465 | $2.391 | $2.539 |
| 2031-03-05 | $2.420 | $2.348 | $2.493 |
| 2031-03-06 | $2.468 | $2.393 | $2.542 |
| 2031-03-07 | $2.422 | $2.350 | $2.495 |
| 2031-03-08 | $2.470 | $2.396 | $2.544 |
| 2031-03-09 | $2.470 | $2.396 | $2.544 |
| 2031-03-10 | $2.518 | $2.442 | $2.594 |
| 2031-03-11 | $2.567 | $2.490 | $2.644 |
| 2031-03-12 | $2.520 | $2.445 | $2.596 |
| 2031-03-13 | $2.474 | $2.400 | $2.549 |
| 2031-03-14 | $2.523 | $2.447 | $2.598 |
| 2031-03-15 | $2.523 | $2.447 | $2.598 |
| 2031-03-16 | $2.572 | $2.495 | $2.649 |
| 2031-03-17 | $2.525 | $2.449 | $2.601 |
| 2031-03-18 | $2.574 | $2.497 | $2.651 |
| 2031-03-19 | $2.624 | $2.546 | $2.703 |
| 2031-03-20 | $2.676 | $2.595 | $2.756 |
| 2031-03-21 | $2.627 | $2.548 | $2.706 |
| 2031-03-22 | $2.579 | $2.502 | $2.656 |
| 2031-03-23 | $2.579 | $2.502 | $2.656 |
| 2031-03-24 | $2.532 | $2.456 | $2.608 |
| 2031-03-25 | $2.532 | $2.456 | $2.608 |
| 2031-03-26 | $2.532 | $2.456 | $2.608 |
| 2031-03-27 | $2.581 | $2.504 | $2.659 |
| 2031-03-28 | $2.534 | $2.458 | $2.610 |
| 2031-03-29 | $2.488 | $2.413 | $2.563 |
| 2031-03-30 | $2.537 | $2.460 | $2.613 |
| 2031-03-31 | $2.490 | $2.416 | $2.565 |
| 2031 April | |||
| 2031-04-01 | $2.539 | $2.463 | $2.615 |
| 2031-04-02 | $2.539 | $2.463 | $2.615 |
| 2031-04-03 | $2.588 | $2.511 | $2.666 |
| 2031-04-04 | $2.639 | $2.560 | $2.718 |
| 2031-04-05 | $2.591 | $2.513 | $2.669 |
| 2031-04-06 | $2.544 | $2.467 | $2.620 |
| 2031-04-07 | $2.593 | $2.515 | $2.671 |
| 2031-04-08 | $2.593 | $2.515 | $2.671 |
| 2031-04-09 | $2.644 | $2.564 | $2.723 |
| 2031-04-10 | $2.596 | $2.518 | $2.673 |
| 2031-04-11 | $2.646 | $2.567 | $2.726 |
| 2031-04-12 | $2.698 | $2.617 | $2.779 |
| 2031-04-13 | $2.751 | $2.668 | $2.833 |
| 2031-04-14 | $2.700 | $2.619 | $2.781 |
| 2031-04-15 | $2.651 | $2.572 | $2.731 |
| 2031-04-16 | $2.651 | $2.572 | $2.731 |
| 2031-04-17 | $2.603 | $2.525 | $2.681 |
| 2031-04-18 | $2.603 | $2.525 | $2.681 |
| 2031-04-19 | $2.603 | $2.525 | $2.681 |
| 2031-04-20 | $2.654 | $2.574 | $2.733 |
| 2031-04-21 | $2.605 | $2.527 | $2.683 |
| 2031-04-22 | $2.558 | $2.481 | $2.634 |
| 2031-04-23 | $2.608 | $2.529 | $2.686 |
| 2031-04-24 | $2.560 | $2.483 | $2.637 |
| 2031-04-25 | $2.610 | $2.532 | $2.688 |
| 2031-04-26 | $2.610 | $2.532 | $2.688 |
| 2031-04-27 | $2.661 | $2.581 | $2.741 |
| 2031-04-28 | $2.713 | $2.631 | $2.794 |
| 2031-04-29 | $2.663 | $2.583 | $2.743 |
| 2031-04-30 | $2.615 | $2.536 | $2.693 |
| 2031 May | |||
| 2031-05-01 | $2.666 | $2.586 | $2.746 |
| 2031-05-02 | $2.666 | $2.586 | $2.746 |
| 2031-05-03 | $2.718 | $2.636 | $2.799 |
| 2031-05-04 | $2.668 | $2.588 | $2.748 |
| 2031-05-05 | $2.720 | $2.639 | $2.802 |
| 2031-05-06 | $2.773 | $2.690 | $2.857 |
| 2031-05-07 | $2.828 | $2.743 | $2.912 |
| 2031-05-08 | $2.776 | $2.693 | $2.859 |
| 2031-05-09 | $2.725 | $2.643 | $2.807 |
| 2031-05-10 | $2.725 | $2.643 | $2.807 |
| 2031-05-11 | $2.676 | $2.595 | $2.756 |
| 2031-05-12 | $2.676 | $2.595 | $2.756 |
| 2031-05-13 | $2.676 | $2.595 | $2.756 |
| 2031-05-14 | $2.728 | $2.646 | $2.810 |
| 2031-05-15 | $2.678 | $2.598 | $2.758 |
| 2031-05-16 | $2.629 | $2.550 | $2.708 |
| 2031-05-17 | $2.680 | $2.600 | $2.761 |
| 2031-05-18 | $2.632 | $2.553 | $2.710 |
| 2031-05-19 | $2.683 | $2.602 | $2.763 |
| 2031-05-20 | $2.683 | $2.602 | $2.763 |
| 2031-05-21 | $2.735 | $2.653 | $2.817 |
| 2031-05-22 | $2.789 | $2.705 | $2.872 |
| 2031-05-23 | $2.738 | $2.656 | $2.820 |
| 2031-05-24 | $2.688 | $2.607 | $2.768 |
| 2031-05-25 | $2.740 | $2.658 | $2.823 |
| 2031-05-26 | $2.740 | $2.658 | $2.823 |
| 2031-05-27 | $2.794 | $2.710 | $2.878 |
| 2031-05-28 | $2.743 | $2.661 | $2.825 |
| 2031-05-29 | $2.796 | $2.712 | $2.880 |
| 2031-05-30 | $2.851 | $2.765 | $2.936 |
| 2031-05-31 | $2.907 | $2.819 | $2.994 |
| 2031 June | |||
| 2031-06-01 | $2.854 | $2.768 | $2.939 |
| 2031-06-02 | $2.801 | $2.717 | $2.886 |
| 2031-06-03 | $2.801 | $2.717 | $2.886 |
| 2031-06-04 | $2.750 | $2.668 | $2.833 |
| 2031-06-05 | $2.750 | $2.668 | $2.833 |
| 2031-06-06 | $2.750 | $2.668 | $2.833 |
| 2031-06-07 | $2.804 | $2.720 | $2.888 |
| 2031-06-08 | $2.753 | $2.670 | $2.835 |
| 2031-06-09 | $2.703 | $2.622 | $2.784 |
| 2031-06-10 | $2.755 | $2.673 | $2.838 |
| 2031-06-11 | $2.705 | $2.624 | $2.786 |
| 2031-06-12 | $2.758 | $2.675 | $2.841 |
| 2031-06-13 | $2.758 | $2.675 | $2.841 |
| 2031-06-14 | $2.812 | $2.727 | $2.896 |
| 2031-06-15 | $2.867 | $2.781 | $2.953 |
| 2031-06-16 | $2.814 | $2.730 | $2.899 |
| 2031-06-17 | $2.763 | $2.680 | $2.846 |
| 2031-06-18 | $2.817 | $2.732 | $2.901 |
| 2031-06-19 | $2.817 | $2.732 | $2.901 |
| 2031-06-20 | $2.872 | $2.786 | $2.958 |
| 2031-06-21 | $2.820 | $2.735 | $2.904 |
| 2031-06-22 | $2.875 | $2.788 | $2.961 |
| 2031-06-23 | $2.931 | $2.843 | $3.019 |
| 2031-06-24 | $2.988 | $2.898 | $3.078 |
| 2031-06-25 | $2.933 | $2.845 | $3.021 |
| 2031-06-26 | $2.880 | $2.793 | $2.966 |
| 2031-06-27 | $2.880 | $2.793 | $2.966 |
| 2031-06-28 | $2.827 | $2.742 | $2.912 |
| 2031-06-29 | $2.827 | $2.742 | $2.912 |
| 2031-06-30 | $2.827 | $2.742 | $2.912 |
| 2031 July | |||
| 2031-07-01 | $2.882 | $2.796 | $2.969 |
| 2031-07-02 | $2.830 | $2.745 | $2.915 |
| 2031-07-03 | $2.778 | $2.695 | $2.862 |
| 2031-07-04 | $2.832 | $2.748 | $2.917 |
| 2031-07-05 | $2.781 | $2.697 | $2.864 |
| 2031-07-06 | $2.835 | $2.750 | $2.920 |
| 2031-07-07 | $2.835 | $2.750 | $2.920 |
| 2031-07-08 | $2.890 | $2.804 | $2.977 |
| 2031-07-09 | $2.947 | $2.858 | $3.035 |
| 2031-07-10 | $2.893 | $2.806 | $2.980 |
| 2031-07-11 | $2.840 | $2.755 | $2.926 |
| 2031-07-12 | $2.896 | $2.809 | $2.983 |
| 2031-07-13 | $2.896 | $2.809 | $2.983 |
| 2031-07-14 | $2.952 | $2.864 | $3.041 |
| 2031-07-15 | $2.898 | $2.811 | $2.985 |
| 2031-07-16 | $2.955 | $2.866 | $3.044 |
| 2031-07-17 | $3.013 | $2.922 | $3.103 |
| 2031-07-18 | $3.071 | $2.979 | $3.164 |
| 2031-07-19 | $3.015 | $2.925 | $3.106 |
| 2031-07-20 | $2.960 | $2.872 | $3.049 |
| 2031-07-21 | $2.960 | $2.872 | $3.049 |
| 2031-07-22 | $2.906 | $2.819 | $2.994 |
| 2031-07-23 | $2.906 | $2.819 | $2.994 |
| 2031-07-24 | $2.906 | $2.819 | $2.994 |
| 2031-07-25 | $2.963 | $2.874 | $3.052 |
| 2031-07-26 | $2.909 | $2.822 | $2.996 |
| 2031-07-27 | $2.856 | $2.770 | $2.942 |
| 2031-07-28 | $2.912 | $2.824 | $2.999 |
| 2031-07-29 | $2.859 | $2.773 | $2.944 |
| 2031-07-30 | $2.914 | $2.827 | $3.002 |
| 2031-07-31 | $2.914 | $2.827 | $3.002 |
| 2031 August | |||
| 2031-08-01 | $2.971 | $2.882 | $3.060 |
| 2031-08-02 | $3.029 | $2.938 | $3.120 |
| 2031-08-03 | $2.974 | $2.885 | $3.063 |
| 2031-08-04 | $2.920 | $2.832 | $3.007 |
| 2031-08-05 | $2.977 | $2.887 | $3.066 |
| 2031-08-06 | $2.977 | $2.887 | $3.066 |
| 2031-08-07 | $3.035 | $2.944 | $3.126 |
| 2031-08-08 | $2.979 | $2.890 | $3.069 |
| 2031-08-09 | $3.038 | $2.947 | $3.129 |
| 2031-08-10 | $3.097 | $3.004 | $3.190 |
| 2031-08-11 | $3.157 | $3.063 | $3.252 |
| 2031-08-12 | $3.100 | $3.007 | $3.193 |
| 2031-08-13 | $3.043 | $2.952 | $3.135 |
| 2031-08-14 | $3.043 | $2.952 | $3.135 |
| 2031-08-15 | $2.988 | $2.898 | $3.077 |
| 2031-08-16 | $2.988 | $2.898 | $3.077 |
| 2031-08-17 | $2.988 | $2.898 | $3.077 |
| 2031-08-18 | $3.046 | $2.955 | $3.137 |
| 2031-08-19 | $2.990 | $2.901 | $3.080 |
| 2031-08-20 | $2.936 | $2.848 | $3.024 |
| 2031-08-21 | $2.993 | $2.903 | $3.083 |
| 2031-08-22 | $2.939 | $2.850 | $3.027 |
| 2031-08-23 | $2.996 | $2.906 | $3.086 |
| 2031-08-24 | $2.996 | $2.906 | $3.086 |
| 2031-08-25 | $3.054 | $2.963 | $3.146 |
| 2031-08-26 | $3.114 | $3.021 | $3.207 |
| 2031-08-27 | $3.057 | $2.965 | $3.149 |
| 2031-08-28 | $3.001 | $2.911 | $3.091 |
| 2031-08-29 | $3.060 | $2.968 | $3.152 |
| 2031-08-30 | $3.060 | $2.968 | $3.152 |
| 2031-08-31 | $3.120 | $3.026 | $3.213 |
| 2031 September | |||
| 2031-09-01 | $3.063 | $2.971 | $3.155 |
| 2031-09-02 | $3.123 | $3.029 | $3.216 |
| 2031-09-03 | $3.184 | $3.088 | $3.279 |
| 2031-09-04 | $3.246 | $3.148 | $3.343 |
| 2031-09-05 | $3.186 | $3.091 | $3.282 |
| 2031-09-06 | $3.128 | $3.035 | $3.222 |
| 2031-09-07 | $3.128 | $3.035 | $3.222 |
| 2031-09-08 | $3.071 | $2.979 | $3.163 |
| 2031-09-09 | $3.071 | $2.979 | $3.163 |
| 2031-09-10 | $3.071 | $2.979 | $3.163 |
| 2031-09-11 | $3.131 | $3.037 | $3.225 |
| 2031-09-12 | $3.074 | $2.982 | $3.166 |
| 2031-09-13 | $3.018 | $2.927 | $3.109 |
| 2031-09-14 | $3.077 | $2.985 | $3.169 |
| 2031-09-15 | $3.021 | $2.930 | $3.111 |
| 2031-09-16 | $3.080 | $2.987 | $3.172 |
| 2031-09-17 | $3.080 | $2.987 | $3.172 |
| 2031-09-18 | $3.140 | $3.046 | $3.234 |
| 2031-09-19 | $3.201 | $3.105 | $3.297 |
| 2031-09-20 | $3.143 | $3.048 | $3.237 |
| 2031-09-21 | $3.085 | $2.993 | $3.178 |
| 2031-09-22 | $3.146 | $3.051 | $3.240 |
| 2031-09-23 | $3.146 | $3.051 | $3.240 |
| 2031-09-24 | $3.207 | $3.111 | $3.303 |
| 2031-09-25 | $3.149 | $3.054 | $3.243 |