Current KMD price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6673 | $0.6473 | $0.6874 |
| 2028-01-02 | $0.6673 | $0.6473 | $0.6874 |
| 2028-01-03 | $0.6552 | $0.6355 | $0.6748 |
| 2028-01-04 | $0.6552 | $0.6355 | $0.6748 |
| 2028-01-05 | $0.6552 | $0.6355 | $0.6748 |
| 2028-01-06 | $0.6679 | $0.6479 | $0.6880 |
| 2028-01-07 | $0.6558 | $0.6361 | $0.6754 |
| 2028-01-08 | $0.6438 | $0.6245 | $0.6631 |
| 2028-01-09 | $0.6564 | $0.6367 | $0.6760 |
| 2028-01-10 | $0.6444 | $0.6251 | $0.6637 |
| 2028-01-11 | $0.6570 | $0.6373 | $0.6767 |
| 2028-01-12 | $0.6570 | $0.6373 | $0.6767 |
| 2028-01-13 | $0.6698 | $0.6497 | $0.6899 |
| 2028-01-14 | $0.6829 | $0.6624 | $0.7033 |
| 2028-01-15 | $0.6704 | $0.6503 | $0.6905 |
| 2028-01-16 | $0.6582 | $0.6384 | $0.6779 |
| 2028-01-17 | $0.6710 | $0.6509 | $0.6911 |
| 2028-01-18 | $0.6710 | $0.6509 | $0.6911 |
| 2028-01-19 | $0.6841 | $0.6636 | $0.7046 |
| 2028-01-20 | $0.6716 | $0.6515 | $0.6918 |
| 2028-01-21 | $0.6847 | $0.6642 | $0.7053 |
| 2028-01-22 | $0.6981 | $0.6772 | $0.7191 |
| 2028-01-23 | $0.7117 | $0.6904 | $0.7331 |
| 2028-01-24 | $0.6987 | $0.6778 | $0.7197 |
| 2028-01-25 | $0.6860 | $0.6654 | $0.7066 |
| 2028-01-26 | $0.6860 | $0.6654 | $0.7066 |
| 2028-01-27 | $0.6735 | $0.6533 | $0.6937 |
| 2028-01-28 | $0.6735 | $0.6533 | $0.6937 |
| 2028-01-29 | $0.6735 | $0.6533 | $0.6937 |
| 2028-01-30 | $0.6866 | $0.6660 | $0.7072 |
| 2028-01-31 | $0.6741 | $0.6539 | $0.6943 |
| 2028 February | |||
| 2028-02-01 | $0.6618 | $0.6419 | $0.6817 |
| 2028-02-02 | $0.6747 | $0.6545 | $0.6950 |
| 2028-02-03 | $0.6624 | $0.6425 | $0.6823 |
| 2028-02-04 | $0.6753 | $0.6551 | $0.6956 |
| 2028-02-05 | $0.6753 | $0.6551 | $0.6956 |
| 2028-02-06 | $0.6885 | $0.6679 | $0.7092 |
| 2028-02-07 | $0.7020 | $0.6809 | $0.7230 |
| 2028-02-08 | $0.6892 | $0.6685 | $0.7098 |
| 2028-02-09 | $0.6766 | $0.6563 | $0.6969 |
| 2028-02-10 | $0.6898 | $0.6691 | $0.7105 |
| 2028-02-11 | $0.6898 | $0.6691 | $0.7105 |
| 2028-02-12 | $0.7033 | $0.6822 | $0.7243 |
| 2028-02-13 | $0.6904 | $0.6697 | $0.7111 |
| 2028-02-14 | $0.7039 | $0.6828 | $0.7250 |
| 2028-02-15 | $0.7176 | $0.6961 | $0.7392 |
| 2028-02-16 | $0.7316 | $0.7097 | $0.7536 |
| 2028-02-17 | $0.7183 | $0.6967 | $0.7398 |
| 2028-02-18 | $0.7052 | $0.6840 | $0.7263 |
| 2028-02-19 | $0.7052 | $0.6840 | $0.7263 |
| 2028-02-20 | $0.6923 | $0.6716 | $0.7131 |
| 2028-02-21 | $0.6923 | $0.6716 | $0.7131 |
| 2028-02-22 | $0.6923 | $0.6716 | $0.7131 |
| 2028-02-23 | $0.7058 | $0.6847 | $0.7270 |
| 2028-02-24 | $0.6930 | $0.6722 | $0.7137 |
| 2028-02-25 | $0.6803 | $0.6599 | $0.7007 |
| 2028-02-26 | $0.6936 | $0.6728 | $0.7144 |
| 2028-02-27 | $0.6809 | $0.6605 | $0.7014 |
| 2028-02-28 | $0.6942 | $0.6734 | $0.7151 |
| 2028-02-29 | $0.6942 | $0.6734 | $0.7151 |
| 2028 March | |||
| 2028-03-01 | $0.7078 | $0.6865 | $0.7290 |
| 2028-03-02 | $0.7216 | $0.6999 | $0.7432 |
| 2028-03-03 | $0.7084 | $0.6872 | $0.7297 |
| 2028-03-04 | $0.6955 | $0.6746 | $0.7164 |
| 2028-03-05 | $0.7091 | $0.6878 | $0.7304 |
| 2028-03-06 | $0.7091 | $0.6878 | $0.7304 |
| 2028-03-07 | $0.7229 | $0.7012 | $0.7446 |
| 2028-03-08 | $0.7097 | $0.6884 | $0.7310 |
| 2028-03-09 | $0.7236 | $0.7019 | $0.7453 |
| 2028-03-10 | $0.7377 | $0.7156 | $0.7598 |
| 2028-03-11 | $0.7521 | $0.7295 | $0.7747 |
| 2028-03-12 | $0.7384 | $0.7162 | $0.7605 |
| 2028-03-13 | $0.7249 | $0.7032 | $0.7467 |
| 2028-03-14 | $0.7249 | $0.7032 | $0.7467 |
| 2028-03-15 | $0.7117 | $0.6903 | $0.7330 |
| 2028-03-16 | $0.7117 | $0.6903 | $0.7330 |
| 2028-03-17 | $0.7117 | $0.6903 | $0.7330 |
| 2028-03-18 | $0.7256 | $0.7038 | $0.7473 |
| 2028-03-19 | $0.7123 | $0.6910 | $0.7337 |
| 2028-03-20 | $0.6993 | $0.6784 | $0.7203 |
| 2028-03-21 | $0.7130 | $0.6916 | $0.7344 |
| 2028-03-22 | $0.7000 | $0.6790 | $0.7210 |
| 2028-03-23 | $0.7136 | $0.6922 | $0.7351 |
| 2028-03-24 | $0.7136 | $0.6922 | $0.7351 |
| 2028-03-25 | $0.7276 | $0.7058 | $0.7494 |
| 2028-03-26 | $0.7418 | $0.7195 | $0.7640 |
| 2028-03-27 | $0.7282 | $0.7064 | $0.7501 |
| 2028-03-28 | $0.7150 | $0.6935 | $0.7364 |
| 2028-03-29 | $0.7289 | $0.7070 | $0.7508 |
| 2028-03-30 | $0.7289 | $0.7070 | $0.7508 |
| 2028-03-31 | $0.7431 | $0.7209 | $0.7654 |
| 2028 April | |||
| 2028-04-01 | $0.7296 | $0.7077 | $0.7515 |
| 2028-04-02 | $0.7438 | $0.7215 | $0.7661 |
| 2028-04-03 | $0.7583 | $0.7356 | $0.7811 |
| 2028-04-04 | $0.7732 | $0.7500 | $0.7963 |
| 2028-04-05 | $0.7590 | $0.7363 | $0.7818 |
| 2028-04-06 | $0.7452 | $0.7228 | $0.7675 |
| 2028-04-07 | $0.7452 | $0.7228 | $0.7675 |
| 2028-04-08 | $0.7316 | $0.7096 | $0.7535 |
| 2028-04-09 | $0.7316 | $0.7096 | $0.7535 |
| 2028-04-10 | $0.7316 | $0.7096 | $0.7535 |
| 2028-04-11 | $0.7459 | $0.7235 | $0.7683 |
| 2028-04-12 | $0.7323 | $0.7103 | $0.7542 |
| 2028-04-13 | $0.7189 | $0.6973 | $0.7405 |
| 2028-04-14 | $0.7329 | $0.7110 | $0.7549 |
| 2028-04-15 | $0.7196 | $0.6980 | $0.7412 |
| 2028-04-16 | $0.7336 | $0.7116 | $0.7556 |
| 2028-04-17 | $0.7336 | $0.7116 | $0.7556 |
| 2028-04-18 | $0.7479 | $0.7255 | $0.7704 |
| 2028-04-19 | $0.7625 | $0.7397 | $0.7854 |
| 2028-04-20 | $0.7486 | $0.7262 | $0.7711 |
| 2028-04-21 | $0.7350 | $0.7129 | $0.7570 |
| 2028-04-22 | $0.7493 | $0.7268 | $0.7718 |
| 2028-04-23 | $0.7493 | $0.7268 | $0.7718 |
| 2028-04-24 | $0.7639 | $0.7410 | $0.7869 |
| 2028-04-25 | $0.7500 | $0.7275 | $0.7725 |
| 2028-04-26 | $0.7646 | $0.7417 | $0.7876 |
| 2028-04-27 | $0.7796 | $0.7562 | $0.8029 |
| 2028-04-28 | $0.7948 | $0.7709 | $0.8186 |
| 2028-04-29 | $0.7803 | $0.7569 | $0.8037 |
| 2028-04-30 | $0.7660 | $0.7431 | $0.7890 |
| 2028 May | |||
| 2028-05-01 | $0.7660 | $0.7431 | $0.7890 |
| 2028-05-02 | $0.7521 | $0.7295 | $0.7746 |
| 2028-05-03 | $0.7521 | $0.7295 | $0.7746 |
| 2028-05-04 | $0.7521 | $0.7295 | $0.7746 |
| 2028-05-05 | $0.7667 | $0.7437 | $0.7897 |
| 2028-05-06 | $0.7528 | $0.7302 | $0.7753 |
| 2028-05-07 | $0.7390 | $0.7168 | $0.7612 |
| 2028-05-08 | $0.7534 | $0.7308 | $0.7760 |
| 2028-05-09 | $0.7397 | $0.7175 | $0.7619 |
| 2028-05-10 | $0.7541 | $0.7315 | $0.7768 |
| 2028-05-11 | $0.7541 | $0.7315 | $0.7768 |
| 2028-05-12 | $0.7689 | $0.7458 | $0.7919 |
| 2028-05-13 | $0.7839 | $0.7603 | $0.8074 |
| 2028-05-14 | $0.7696 | $0.7465 | $0.7926 |
| 2028-05-15 | $0.7555 | $0.7329 | $0.7782 |
| 2028-05-16 | $0.7703 | $0.7472 | $0.7934 |
| 2028-05-17 | $0.7703 | $0.7472 | $0.7934 |
| 2028-05-18 | $0.7853 | $0.7617 | $0.8089 |
| 2028-05-19 | $0.7710 | $0.7478 | $0.7941 |
| 2028-05-20 | $0.7860 | $0.7624 | $0.8096 |
| 2028-05-21 | $0.8014 | $0.7773 | $0.8254 |
| 2028-05-22 | $0.8170 | $0.7925 | $0.8415 |
| 2028-05-23 | $0.8021 | $0.7780 | $0.8262 |
| 2028-05-24 | $0.7875 | $0.7638 | $0.8111 |
| 2028-05-25 | $0.7875 | $0.7638 | $0.8111 |
| 2028-05-26 | $0.7731 | $0.7499 | $0.7963 |
| 2028-05-27 | $0.7731 | $0.7499 | $0.7963 |
| 2028-05-28 | $0.7731 | $0.7499 | $0.7963 |
| 2028-05-29 | $0.7882 | $0.7645 | $0.8118 |
| 2028-05-30 | $0.7738 | $0.7506 | $0.7970 |
| 2028-05-31 | $0.7597 | $0.7369 | $0.7825 |
| 2028 June | |||
| 2028-06-01 | $0.7745 | $0.7513 | $0.7978 |
| 2028-06-02 | $0.7604 | $0.7376 | $0.7832 |
| 2028-06-03 | $0.7752 | $0.7520 | $0.7985 |
| 2028-06-04 | $0.7752 | $0.7520 | $0.7985 |
| 2028-06-05 | $0.7904 | $0.7667 | $0.8141 |
| 2028-06-06 | $0.8058 | $0.7816 | $0.8300 |
| 2028-06-07 | $0.7911 | $0.7674 | $0.8148 |
| 2028-06-08 | $0.7767 | $0.7534 | $0.8000 |
| 2028-06-09 | $0.7918 | $0.7681 | $0.8156 |
| 2028-06-10 | $0.7918 | $0.7681 | $0.8156 |
| 2028-06-11 | $0.8073 | $0.7831 | $0.8315 |
| 2028-06-12 | $0.7925 | $0.7688 | $0.8163 |
| 2028-06-13 | $0.8080 | $0.7838 | $0.8323 |
| 2028-06-14 | $0.8238 | $0.7991 | $0.8485 |
| 2028-06-15 | $0.8399 | $0.8147 | $0.8651 |
| 2028-06-16 | $0.8245 | $0.7998 | $0.8493 |
| 2028-06-17 | $0.8095 | $0.7852 | $0.8338 |
| 2028-06-18 | $0.8095 | $0.7852 | $0.8338 |
| 2028-06-19 | $0.7947 | $0.7709 | $0.8186 |
| 2028-06-20 | $0.7947 | $0.7709 | $0.8186 |
| 2028-06-21 | $0.7947 | $0.7709 | $0.8186 |
| 2028-06-22 | $0.8102 | $0.7859 | $0.8345 |
| 2028-06-23 | $0.7955 | $0.7716 | $0.8193 |
| 2028-06-24 | $0.7809 | $0.7575 | $0.8044 |
| 2028-06-25 | $0.7962 | $0.7723 | $0.8201 |
| 2028-06-26 | $0.7817 | $0.7582 | $0.8051 |
| 2028-06-27 | $0.7969 | $0.7730 | $0.8208 |
| 2028-06-28 | $0.7969 | $0.7730 | $0.8208 |
| 2028-06-29 | $0.8125 | $0.7881 | $0.8368 |
| 2028-06-30 | $0.8283 | $0.8035 | $0.8532 |
| 2028 July | |||
| 2028-07-01 | $0.8132 | $0.7888 | $0.8376 |
| 2028-07-02 | $0.7984 | $0.7744 | $0.8223 |
| 2028-07-03 | $0.8140 | $0.7895 | $0.8384 |
| 2028-07-04 | $0.8140 | $0.7895 | $0.8384 |
| 2028-07-05 | $0.8299 | $0.8050 | $0.8547 |
| 2028-07-06 | $0.8147 | $0.7903 | $0.8392 |
| 2028-07-07 | $0.8306 | $0.8057 | $0.8555 |
| 2028-07-08 | $0.8468 | $0.8214 | $0.8722 |
| 2028-07-09 | $0.8634 | $0.8375 | $0.8893 |
| 2028-07-10 | $0.8476 | $0.8222 | $0.8730 |
| 2028-07-11 | $0.8321 | $0.8072 | $0.8571 |
| 2028-07-12 | $0.8321 | $0.8072 | $0.8571 |
| 2028-07-13 | $0.8170 | $0.7924 | $0.8415 |
| 2028-07-14 | $0.8170 | $0.7924 | $0.8415 |
| 2028-07-15 | $0.8170 | $0.7924 | $0.8415 |
| 2028-07-16 | $0.8329 | $0.8079 | $0.8579 |
| 2028-07-17 | $0.8177 | $0.7932 | $0.8422 |
| 2028-07-18 | $0.8028 | $0.7787 | $0.8269 |
| 2028-07-19 | $0.8185 | $0.7939 | $0.8430 |
| 2028-07-20 | $0.8035 | $0.7794 | $0.8276 |
| 2028-07-21 | $0.8192 | $0.7946 | $0.8438 |
| 2028-07-22 | $0.8192 | $0.7946 | $0.8438 |
| 2028-07-23 | $0.8352 | $0.8101 | $0.8603 |
| 2028-07-24 | $0.8515 | $0.8260 | $0.8770 |
| 2028-07-25 | $0.8360 | $0.8109 | $0.8610 |
| 2028-07-26 | $0.8207 | $0.7961 | $0.8453 |
| 2028-07-27 | $0.8367 | $0.8116 | $0.8618 |
| 2028-07-28 | $0.8367 | $0.8116 | $0.8618 |
| 2028-07-29 | $0.8531 | $0.8275 | $0.8787 |
| 2028-07-30 | $0.8375 | $0.8124 | $0.8626 |
| 2028-07-31 | $0.8538 | $0.8282 | $0.8795 |
| 2028 August | |||
| 2028-08-01 | $0.8705 | $0.8444 | $0.8966 |
| 2028-08-02 | $0.8875 | $0.8609 | $0.9141 |
| 2028-08-03 | $0.8713 | $0.8452 | $0.8975 |
| 2028-08-04 | $0.8554 | $0.8298 | $0.8811 |
| 2028-08-05 | $0.8554 | $0.8298 | $0.8811 |
| 2028-08-06 | $0.8398 | $0.8146 | $0.8650 |
| 2028-08-07 | $0.8398 | $0.8146 | $0.8650 |
| 2028-08-08 | $0.8398 | $0.8146 | $0.8650 |
| 2028-08-09 | $0.8562 | $0.8305 | $0.8819 |
| 2028-08-10 | $0.8406 | $0.8154 | $0.8658 |
| 2028-08-11 | $0.8252 | $0.8005 | $0.8500 |
| 2028-08-12 | $0.8413 | $0.8161 | $0.8666 |
| 2028-08-13 | $0.8260 | $0.8012 | $0.8508 |
| 2028-08-14 | $0.8421 | $0.8169 | $0.8674 |
| 2028-08-15 | $0.8421 | $0.8169 | $0.8674 |
| 2028-08-16 | $0.8586 | $0.8328 | $0.8843 |
| 2028-08-17 | $0.8753 | $0.8491 | $0.9016 |
| 2028-08-18 | $0.8593 | $0.8336 | $0.8851 |
| 2028-08-19 | $0.8437 | $0.8184 | $0.8690 |
| 2028-08-20 | $0.8601 | $0.8343 | $0.8859 |
| 2028-08-21 | $0.8601 | $0.8343 | $0.8859 |
| 2028-08-22 | $0.8769 | $0.8506 | $0.9032 |
| 2028-08-23 | $0.8609 | $0.8351 | $0.8868 |
| 2028-08-24 | $0.8777 | $0.8514 | $0.9041 |
| 2028-08-25 | $0.8949 | $0.8680 | $0.9217 |
| 2028-08-26 | $0.9123 | $0.8850 | $0.9397 |
| 2028-08-27 | $0.8957 | $0.8688 | $0.9226 |
| 2028-08-28 | $0.8793 | $0.8530 | $0.9057 |
| 2028-08-29 | $0.8793 | $0.8530 | $0.9057 |
| 2028-08-30 | $0.8633 | $0.8374 | $0.8892 |
| 2028-08-31 | $0.8633 | $0.8374 | $0.8892 |
| 2028 September | |||
| 2028-09-01 | $0.8633 | $0.8374 | $0.8892 |
| 2028-09-02 | $0.8802 | $0.8537 | $0.9066 |
| 2028-09-03 | $0.8641 | $0.8382 | $0.8900 |
| 2028-09-04 | $0.8483 | $0.8229 | $0.8738 |
| 2028-09-05 | $0.8649 | $0.8389 | $0.8908 |
| 2028-09-06 | $0.8491 | $0.8236 | $0.8746 |
| 2028-09-07 | $0.8657 | $0.8397 | $0.8916 |
| 2028-09-08 | $0.8657 | $0.8397 | $0.8916 |
| 2028-09-09 | $0.8826 | $0.8561 | $0.9091 |
| 2028-09-10 | $0.8998 | $0.8728 | $0.9268 |
| 2028-09-11 | $0.8834 | $0.8569 | $0.9099 |
| 2028-09-12 | $0.8673 | $0.8412 | $0.8933 |
| 2028-09-13 | $0.8842 | $0.8577 | $0.9107 |
| 2028-09-14 | $0.8842 | $0.8577 | $0.9107 |
| 2028-09-15 | $0.9015 | $0.8744 | $0.9285 |
| 2028-09-16 | $0.8850 | $0.8585 | $0.9116 |
| 2028-09-17 | $0.9023 | $0.8752 | $0.9294 |
| 2028-09-18 | $0.9199 | $0.8923 | $0.9475 |
| 2028-09-19 | $0.9379 | $0.9097 | $0.9660 |
| 2028-09-20 | $0.9207 | $0.8931 | $0.9484 |
| 2028-09-21 | $0.9039 | $0.8768 | $0.9311 |
| 2028-09-22 | $0.9039 | $0.8768 | $0.9311 |
| 2028-09-23 | $0.8874 | $0.8608 | $0.9141 |
| 2028-09-24 | $0.8874 | $0.8608 | $0.9141 |
| 2028-09-25 | $0.8874 | $0.8608 | $0.9141 |