Current KMD price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2850 | $0.2765 | $0.2936 |
| 2026-01-02 | $0.2798 | $0.2714 | $0.2882 |
| 2026-01-03 | $0.2853 | $0.2767 | $0.2939 |
| 2026-01-04 | $0.2853 | $0.2767 | $0.2939 |
| 2026-01-05 | $0.2909 | $0.2821 | $0.2996 |
| 2026-01-06 | $0.2856 | $0.2770 | $0.2941 |
| 2026-01-07 | $0.2911 | $0.2824 | $0.2999 |
| 2026-01-08 | $0.2968 | $0.2879 | $0.3057 |
| 2026-01-09 | $0.3026 | $0.2935 | $0.3117 |
| 2026-01-10 | $0.2971 | $0.2882 | $0.3060 |
| 2026-01-11 | $0.2917 | $0.2829 | $0.3004 |
| 2026-01-12 | $0.2917 | $0.2829 | $0.3004 |
| 2026-01-13 | $0.2863 | $0.2778 | $0.2949 |
| 2026-01-14 | $0.2863 | $0.2778 | $0.2949 |
| 2026-01-15 | $0.2863 | $0.2778 | $0.2949 |
| 2026-01-16 | $0.2919 | $0.2832 | $0.3007 |
| 2026-01-17 | $0.2866 | $0.2780 | $0.2952 |
| 2026-01-18 | $0.2814 | $0.2729 | $0.2898 |
| 2026-01-19 | $0.2869 | $0.2783 | $0.2955 |
| 2026-01-20 | $0.2816 | $0.2732 | $0.2901 |
| 2026-01-21 | $0.2871 | $0.2785 | $0.2958 |
| 2026-01-22 | $0.2871 | $0.2785 | $0.2958 |
| 2026-01-23 | $0.2927 | $0.2840 | $0.3015 |
| 2026-01-24 | $0.2985 | $0.2895 | $0.3074 |
| 2026-01-25 | $0.2930 | $0.2842 | $0.3018 |
| 2026-01-26 | $0.2877 | $0.2790 | $0.2963 |
| 2026-01-27 | $0.2933 | $0.2845 | $0.3021 |
| 2026-01-28 | $0.2933 | $0.2845 | $0.3021 |
| 2026-01-29 | $0.2990 | $0.2900 | $0.3080 |
| 2026-01-30 | $0.2935 | $0.2847 | $0.3024 |
| 2026-01-31 | $0.2993 | $0.2903 | $0.3083 |
| 2026 February | |||
| 2026-02-01 | $0.3051 | $0.2960 | $0.3143 |
| 2026-02-02 | $0.3111 | $0.3017 | $0.3204 |
| 2026-02-03 | $0.3054 | $0.2962 | $0.3146 |
| 2026-02-04 | $0.2998 | $0.2908 | $0.3088 |
| 2026-02-05 | $0.2998 | $0.2908 | $0.3088 |
| 2026-02-06 | $0.2944 | $0.2855 | $0.3032 |
| 2026-02-07 | $0.2944 | $0.2855 | $0.3032 |
| 2026-02-08 | $0.2944 | $0.2855 | $0.3032 |
| 2026-02-09 | $0.3001 | $0.2911 | $0.3091 |
| 2026-02-10 | $0.2946 | $0.2858 | $0.3035 |
| 2026-02-11 | $0.2893 | $0.2806 | $0.2979 |
| 2026-02-12 | $0.2949 | $0.2861 | $0.3037 |
| 2026-02-13 | $0.2895 | $0.2808 | $0.2982 |
| 2026-02-14 | $0.2952 | $0.2863 | $0.3040 |
| 2026-02-15 | $0.2952 | $0.2863 | $0.3040 |
| 2026-02-16 | $0.3009 | $0.2919 | $0.3100 |
| 2026-02-17 | $0.3068 | $0.2976 | $0.3160 |
| 2026-02-18 | $0.3012 | $0.2922 | $0.3102 |
| 2026-02-19 | $0.2957 | $0.2868 | $0.3046 |
| 2026-02-20 | $0.3015 | $0.2924 | $0.3105 |
| 2026-02-21 | $0.3015 | $0.2924 | $0.3105 |
| 2026-02-22 | $0.3074 | $0.2981 | $0.3166 |
| 2026-02-23 | $0.3018 | $0.2927 | $0.3108 |
| 2026-02-24 | $0.3077 | $0.2984 | $0.3169 |
| 2026-02-25 | $0.3137 | $0.3042 | $0.3231 |
| 2026-02-26 | $0.3198 | $0.3102 | $0.3294 |
| 2026-02-27 | $0.3139 | $0.3045 | $0.3234 |
| 2026-02-28 | $0.3082 | $0.2990 | $0.3175 |
| 2026 March | |||
| 2026-03-01 | $0.3082 | $0.2990 | $0.3175 |
| 2026-03-02 | $0.3026 | $0.2935 | $0.3117 |
| 2026-03-03 | $0.3026 | $0.2935 | $0.3117 |
| 2026-03-04 | $0.3026 | $0.2935 | $0.3117 |
| 2026-03-05 | $0.3085 | $0.2992 | $0.3178 |
| 2026-03-06 | $0.3029 | $0.2938 | $0.3120 |
| 2026-03-07 | $0.2973 | $0.2884 | $0.3063 |
| 2026-03-08 | $0.3031 | $0.2941 | $0.3122 |
| 2026-03-09 | $0.2976 | $0.2887 | $0.3065 |
| 2026-03-10 | $0.3034 | $0.2943 | $0.3125 |
| 2026-03-11 | $0.3034 | $0.2943 | $0.3125 |
| 2026-03-12 | $0.3093 | $0.3001 | $0.3186 |
| 2026-03-13 | $0.3154 | $0.3059 | $0.3248 |
| 2026-03-14 | $0.3096 | $0.3003 | $0.3189 |
| 2026-03-15 | $0.3040 | $0.2949 | $0.3131 |
| 2026-03-16 | $0.3099 | $0.3006 | $0.3192 |
| 2026-03-17 | $0.3099 | $0.3006 | $0.3192 |
| 2026-03-18 | $0.3160 | $0.3065 | $0.3254 |
| 2026-03-19 | $0.3102 | $0.3009 | $0.3195 |
| 2026-03-20 | $0.3163 | $0.3068 | $0.3257 |
| 2026-03-21 | $0.3224 | $0.3128 | $0.3321 |
| 2026-03-22 | $0.3287 | $0.3189 | $0.3386 |
| 2026-03-23 | $0.3227 | $0.3130 | $0.3324 |
| 2026-03-24 | $0.3168 | $0.3073 | $0.3263 |
| 2026-03-25 | $0.3168 | $0.3073 | $0.3263 |
| 2026-03-26 | $0.3111 | $0.3017 | $0.3204 |
| 2026-03-27 | $0.3111 | $0.3017 | $0.3204 |
| 2026-03-28 | $0.3111 | $0.3017 | $0.3204 |
| 2026-03-29 | $0.3171 | $0.3076 | $0.3266 |
| 2026-03-30 | $0.3113 | $0.3020 | $0.3207 |
| 2026-03-31 | $0.3057 | $0.2965 | $0.3148 |
| 2026 April | |||
| 2026-04-01 | $0.3116 | $0.3023 | $0.3210 |
| 2026-04-02 | $0.3059 | $0.2968 | $0.3151 |
| 2026-04-03 | $0.3119 | $0.3026 | $0.3213 |
| 2026-04-04 | $0.3119 | $0.3026 | $0.3213 |
| 2026-04-05 | $0.3180 | $0.3085 | $0.3275 |
| 2026-04-06 | $0.3242 | $0.3145 | $0.3339 |
| 2026-04-07 | $0.3183 | $0.3087 | $0.3278 |
| 2026-04-08 | $0.3125 | $0.3031 | $0.3219 |
| 2026-04-09 | $0.3186 | $0.3090 | $0.3281 |
| 2026-04-10 | $0.3186 | $0.3090 | $0.3281 |
| 2026-04-11 | $0.3248 | $0.3151 | $0.3345 |
| 2026-04-12 | $0.3189 | $0.3093 | $0.3284 |
| 2026-04-13 | $0.3251 | $0.3154 | $0.3349 |
| 2026-04-14 | $0.3315 | $0.3215 | $0.3414 |
| 2026-04-15 | $0.3379 | $0.3278 | $0.3481 |
| 2026-04-16 | $0.3318 | $0.3218 | $0.3417 |
| 2026-04-17 | $0.3257 | $0.3159 | $0.3355 |
| 2026-04-18 | $0.3257 | $0.3159 | $0.3355 |
| 2026-04-19 | $0.3198 | $0.3102 | $0.3294 |
| 2026-04-20 | $0.3198 | $0.3102 | $0.3294 |
| 2026-04-21 | $0.3198 | $0.3102 | $0.3294 |
| 2026-04-22 | $0.3260 | $0.3162 | $0.3358 |
| 2026-04-23 | $0.3201 | $0.3104 | $0.3297 |
| 2026-04-24 | $0.3142 | $0.3048 | $0.3236 |
| 2026-04-25 | $0.3203 | $0.3107 | $0.3300 |
| 2026-04-26 | $0.3145 | $0.3051 | $0.3239 |
| 2026-04-27 | $0.3206 | $0.3110 | $0.3303 |
| 2026-04-28 | $0.3206 | $0.3110 | $0.3303 |
| 2026-04-29 | $0.3269 | $0.3171 | $0.3367 |
| 2026-04-30 | $0.3333 | $0.3233 | $0.3433 |
| 2026 May | |||
| 2026-05-01 | $0.3272 | $0.3174 | $0.3370 |
| 2026-05-02 | $0.3212 | $0.3116 | $0.3309 |
| 2026-05-03 | $0.3275 | $0.3177 | $0.3373 |
| 2026-05-04 | $0.3275 | $0.3177 | $0.3373 |
| 2026-05-05 | $0.3339 | $0.3239 | $0.3439 |
| 2026-05-06 | $0.3278 | $0.3180 | $0.3376 |
| 2026-05-07 | $0.3342 | $0.3242 | $0.3442 |
| 2026-05-08 | $0.3407 | $0.3305 | $0.3509 |
| 2026-05-09 | $0.3474 | $0.3370 | $0.3578 |
| 2026-05-10 | $0.3410 | $0.3308 | $0.3513 |
| 2026-05-11 | $0.3348 | $0.3248 | $0.3449 |
| 2026-05-12 | $0.3348 | $0.3248 | $0.3449 |
| 2026-05-13 | $0.3287 | $0.3188 | $0.3386 |
| 2026-05-14 | $0.3287 | $0.3188 | $0.3386 |
| 2026-05-15 | $0.3287 | $0.3188 | $0.3386 |
| 2026-05-16 | $0.3351 | $0.3251 | $0.3452 |
| 2026-05-17 | $0.3290 | $0.3191 | $0.3389 |
| 2026-05-18 | $0.3230 | $0.3133 | $0.3327 |
| 2026-05-19 | $0.3293 | $0.3194 | $0.3392 |
| 2026-05-20 | $0.3233 | $0.3136 | $0.3330 |
| 2026-05-21 | $0.3296 | $0.3197 | $0.3395 |
| 2026-05-22 | $0.3296 | $0.3197 | $0.3395 |
| 2026-05-23 | $0.3360 | $0.3260 | $0.3461 |
| 2026-05-24 | $0.3426 | $0.3323 | $0.3529 |
| 2026-05-25 | $0.3364 | $0.3263 | $0.3464 |
| 2026-05-26 | $0.3302 | $0.3203 | $0.3401 |
| 2026-05-27 | $0.3367 | $0.3266 | $0.3468 |
| 2026-05-28 | $0.3367 | $0.3266 | $0.3468 |
| 2026-05-29 | $0.3432 | $0.3329 | $0.3535 |
| 2026-05-30 | $0.3370 | $0.3269 | $0.3471 |
| 2026-05-31 | $0.3435 | $0.3332 | $0.3539 |
| 2026 June | |||
| 2026-06-01 | $0.3503 | $0.3397 | $0.3608 |
| 2026-06-02 | $0.3571 | $0.3464 | $0.3678 |
| 2026-06-03 | $0.3506 | $0.3401 | $0.3611 |
| 2026-06-04 | $0.3442 | $0.3339 | $0.3545 |
| 2026-06-05 | $0.3442 | $0.3339 | $0.3545 |
| 2026-06-06 | $0.3379 | $0.3278 | $0.3480 |
| 2026-06-07 | $0.3379 | $0.3278 | $0.3480 |
| 2026-06-08 | $0.3379 | $0.3278 | $0.3480 |
| 2026-06-09 | $0.3445 | $0.3342 | $0.3548 |
| 2026-06-10 | $0.3382 | $0.3281 | $0.3484 |
| 2026-06-11 | $0.3320 | $0.3221 | $0.3420 |
| 2026-06-12 | $0.3385 | $0.3284 | $0.3487 |
| 2026-06-13 | $0.3323 | $0.3224 | $0.3423 |
| 2026-06-14 | $0.3388 | $0.3287 | $0.3490 |
| 2026-06-15 | $0.3388 | $0.3287 | $0.3490 |
| 2026-06-16 | $0.3454 | $0.3351 | $0.3558 |
| 2026-06-17 | $0.3522 | $0.3416 | $0.3628 |
| 2026-06-18 | $0.3458 | $0.3354 | $0.3561 |
| 2026-06-19 | $0.3395 | $0.3293 | $0.3496 |
| 2026-06-20 | $0.3461 | $0.3357 | $0.3565 |
| 2026-06-21 | $0.3461 | $0.3357 | $0.3565 |
| 2026-06-22 | $0.3528 | $0.3422 | $0.3634 |
| 2026-06-23 | $0.3464 | $0.3360 | $0.3568 |
| 2026-06-24 | $0.3532 | $0.3426 | $0.3638 |
| 2026-06-25 | $0.3601 | $0.3492 | $0.3709 |
| 2026-06-26 | $0.3671 | $0.3561 | $0.3781 |
| 2026-06-27 | $0.3604 | $0.3496 | $0.3712 |
| 2026-06-28 | $0.3538 | $0.3432 | $0.3644 |
| 2026-06-29 | $0.3538 | $0.3432 | $0.3644 |
| 2026-06-30 | $0.3473 | $0.3369 | $0.3578 |
| 2026 July | |||
| 2026-07-01 | $0.3473 | $0.3369 | $0.3578 |
| 2026-07-02 | $0.3473 | $0.3369 | $0.3578 |
| 2026-07-03 | $0.3541 | $0.3435 | $0.3648 |
| 2026-07-04 | $0.3477 | $0.3372 | $0.3581 |
| 2026-07-05 | $0.3413 | $0.3311 | $0.3516 |
| 2026-07-06 | $0.3480 | $0.3375 | $0.3584 |
| 2026-07-07 | $0.3416 | $0.3314 | $0.3519 |
| 2026-07-08 | $0.3483 | $0.3379 | $0.3588 |
| 2026-07-09 | $0.3483 | $0.3379 | $0.3588 |
| 2026-07-10 | $0.3551 | $0.3445 | $0.3658 |
| 2026-07-11 | $0.3620 | $0.3512 | $0.3729 |
| 2026-07-12 | $0.3554 | $0.3448 | $0.3661 |
| 2026-07-13 | $0.3489 | $0.3385 | $0.3594 |
| 2026-07-14 | $0.3558 | $0.3451 | $0.3664 |
| 2026-07-15 | $0.3558 | $0.3451 | $0.3664 |
| 2026-07-16 | $0.3627 | $0.3518 | $0.3736 |
| 2026-07-17 | $0.3561 | $0.3454 | $0.3668 |
| 2026-07-18 | $0.3630 | $0.3521 | $0.3739 |
| 2026-07-19 | $0.3701 | $0.3590 | $0.3812 |
| 2026-07-20 | $0.3773 | $0.3660 | $0.3887 |
| 2026-07-21 | $0.3705 | $0.3593 | $0.3816 |
| 2026-07-22 | $0.3637 | $0.3528 | $0.3746 |
| 2026-07-23 | $0.3637 | $0.3528 | $0.3746 |
| 2026-07-24 | $0.3571 | $0.3464 | $0.3678 |
| 2026-07-25 | $0.3571 | $0.3464 | $0.3678 |
| 2026-07-26 | $0.3571 | $0.3464 | $0.3678 |
| 2026-07-27 | $0.3640 | $0.3531 | $0.3750 |
| 2026-07-28 | $0.3574 | $0.3467 | $0.3681 |
| 2026-07-29 | $0.3509 | $0.3403 | $0.3614 |
| 2026-07-30 | $0.3577 | $0.3470 | $0.3685 |
| 2026-07-31 | $0.3512 | $0.3407 | $0.3617 |
| 2026 August | |||
| 2026-08-01 | $0.3580 | $0.3473 | $0.3688 |
| 2026-08-02 | $0.3580 | $0.3473 | $0.3688 |
| 2026-08-03 | $0.3650 | $0.3541 | $0.3760 |
| 2026-08-04 | $0.3722 | $0.3610 | $0.3833 |
| 2026-08-05 | $0.3654 | $0.3544 | $0.3763 |
| 2026-08-06 | $0.3587 | $0.3479 | $0.3695 |
| 2026-08-07 | $0.3657 | $0.3547 | $0.3767 |
| 2026-08-08 | $0.3657 | $0.3547 | $0.3767 |
| 2026-08-09 | $0.3728 | $0.3617 | $0.3840 |
| 2026-08-10 | $0.3660 | $0.3551 | $0.3770 |
| 2026-08-11 | $0.3732 | $0.3620 | $0.3844 |
| 2026-08-12 | $0.3805 | $0.3691 | $0.3919 |
| 2026-08-13 | $0.3879 | $0.3763 | $0.3995 |
| 2026-08-14 | $0.3808 | $0.3694 | $0.3922 |
| 2026-08-15 | $0.3739 | $0.3627 | $0.3851 |
| 2026-08-16 | $0.3739 | $0.3627 | $0.3851 |
| 2026-08-17 | $0.3671 | $0.3560 | $0.3781 |
| 2026-08-18 | $0.3671 | $0.3560 | $0.3781 |
| 2026-08-19 | $0.3671 | $0.3560 | $0.3781 |
| 2026-08-20 | $0.3742 | $0.3630 | $0.3854 |
| 2026-08-21 | $0.3674 | $0.3564 | $0.3784 |
| 2026-08-22 | $0.3607 | $0.3499 | $0.3715 |
| 2026-08-23 | $0.3677 | $0.3567 | $0.3788 |
| 2026-08-24 | $0.3610 | $0.3502 | $0.3718 |
| 2026-08-25 | $0.3681 | $0.3570 | $0.3791 |
| 2026-08-26 | $0.3681 | $0.3570 | $0.3791 |
| 2026-08-27 | $0.3752 | $0.3640 | $0.3865 |
| 2026-08-28 | $0.3826 | $0.3711 | $0.3941 |
| 2026-08-29 | $0.3756 | $0.3643 | $0.3869 |
| 2026-08-30 | $0.3687 | $0.3577 | $0.3798 |
| 2026-08-31 | $0.3759 | $0.3647 | $0.3872 |
| 2026 September | |||
| 2026-09-01 | $0.3759 | $0.3647 | $0.3872 |
| 2026-09-02 | $0.3833 | $0.3718 | $0.3948 |
| 2026-09-03 | $0.3763 | $0.3650 | $0.3876 |
| 2026-09-04 | $0.3836 | $0.3721 | $0.3951 |
| 2026-09-05 | $0.3911 | $0.3794 | $0.4029 |
| 2026-09-06 | $0.3988 | $0.3868 | $0.4107 |
| 2026-09-07 | $0.3915 | $0.3797 | $0.4032 |
| 2026-09-08 | $0.3843 | $0.3728 | $0.3959 |
| 2026-09-09 | $0.3843 | $0.3728 | $0.3959 |
| 2026-09-10 | $0.3773 | $0.3660 | $0.3886 |
| 2026-09-11 | $0.3773 | $0.3660 | $0.3886 |
| 2026-09-12 | $0.3773 | $0.3660 | $0.3886 |
| 2026-09-13 | $0.3847 | $0.3731 | $0.3962 |
| 2026-09-14 | $0.3777 | $0.3663 | $0.3890 |
| 2026-09-15 | $0.3708 | $0.3597 | $0.3819 |
| 2026-09-16 | $0.3780 | $0.3667 | $0.3894 |
| 2026-09-17 | $0.3711 | $0.3600 | $0.3822 |
| 2026-09-18 | $0.3784 | $0.3670 | $0.3897 |
| 2026-09-19 | $0.3784 | $0.3670 | $0.3897 |
| 2026-09-20 | $0.3857 | $0.3742 | $0.3973 |
| 2026-09-21 | $0.3933 | $0.3815 | $0.4051 |
| 2026-09-22 | $0.3861 | $0.3745 | $0.3977 |
| 2026-09-23 | $0.3791 | $0.3677 | $0.3904 |
| 2026-09-24 | $0.3865 | $0.3749 | $0.3980 |
| 2026-09-25 | $0.3865 | $0.3749 | $0.3980 |
| 2026-09-26 | $0.3940 | $0.3822 | $0.4058 |