Current KMD price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.503 | $1.458 | $1.548 |
| 2030-01-02 | $1.532 | $1.486 | $1.578 |
| 2030-01-03 | $1.562 | $1.515 | $1.609 |
| 2030-01-04 | $1.534 | $1.488 | $1.580 |
| 2030-01-05 | $1.506 | $1.461 | $1.551 |
| 2030-01-06 | $1.535 | $1.489 | $1.581 |
| 2030-01-07 | $1.535 | $1.489 | $1.581 |
| 2030-01-08 | $1.565 | $1.518 | $1.612 |
| 2030-01-09 | $1.537 | $1.491 | $1.583 |
| 2030-01-10 | $1.567 | $1.520 | $1.614 |
| 2030-01-11 | $1.597 | $1.549 | $1.645 |
| 2030-01-12 | $1.628 | $1.580 | $1.677 |
| 2030-01-13 | $1.599 | $1.551 | $1.647 |
| 2030-01-14 | $1.570 | $1.522 | $1.617 |
| 2030-01-15 | $1.570 | $1.522 | $1.617 |
| 2030-01-16 | $1.541 | $1.495 | $1.587 |
| 2030-01-17 | $1.541 | $1.495 | $1.587 |
| 2030-01-18 | $1.541 | $1.495 | $1.587 |
| 2030-01-19 | $1.571 | $1.524 | $1.618 |
| 2030-01-20 | $1.542 | $1.496 | $1.589 |
| 2030-01-21 | $1.514 | $1.469 | $1.560 |
| 2030-01-22 | $1.544 | $1.497 | $1.590 |
| 2030-01-23 | $1.516 | $1.470 | $1.561 |
| 2030-01-24 | $1.545 | $1.499 | $1.592 |
| 2030-01-25 | $1.545 | $1.499 | $1.592 |
| 2030-01-26 | $1.575 | $1.528 | $1.623 |
| 2030-01-27 | $1.606 | $1.558 | $1.654 |
| 2030-01-28 | $1.577 | $1.529 | $1.624 |
| 2030-01-29 | $1.548 | $1.502 | $1.594 |
| 2030-01-30 | $1.578 | $1.531 | $1.626 |
| 2030-01-31 | $1.578 | $1.531 | $1.626 |
| 2030 February | |||
| 2030-02-01 | $1.609 | $1.561 | $1.657 |
| 2030-02-02 | $1.580 | $1.532 | $1.627 |
| 2030-02-03 | $1.610 | $1.562 | $1.659 |
| 2030-02-04 | $1.642 | $1.593 | $1.691 |
| 2030-02-05 | $1.674 | $1.624 | $1.724 |
| 2030-02-06 | $1.643 | $1.594 | $1.693 |
| 2030-02-07 | $1.613 | $1.565 | $1.662 |
| 2030-02-08 | $1.613 | $1.565 | $1.662 |
| 2030-02-09 | $1.584 | $1.536 | $1.632 |
| 2030-02-10 | $1.584 | $1.536 | $1.632 |
| 2030-02-11 | $1.584 | $1.536 | $1.632 |
| 2030-02-12 | $1.615 | $1.566 | $1.663 |
| 2030-02-13 | $1.585 | $1.538 | $1.633 |
| 2030-02-14 | $1.557 | $1.510 | $1.603 |
| 2030-02-15 | $1.587 | $1.539 | $1.635 |
| 2030-02-16 | $1.558 | $1.511 | $1.605 |
| 2030-02-17 | $1.588 | $1.541 | $1.636 |
| 2030-02-18 | $1.588 | $1.541 | $1.636 |
| 2030-02-19 | $1.619 | $1.571 | $1.668 |
| 2030-02-20 | $1.651 | $1.601 | $1.701 |
| 2030-02-21 | $1.621 | $1.572 | $1.669 |
| 2030-02-22 | $1.591 | $1.544 | $1.639 |
| 2030-02-23 | $1.622 | $1.574 | $1.671 |
| 2030-02-24 | $1.622 | $1.574 | $1.671 |
| 2030-02-25 | $1.654 | $1.604 | $1.704 |
| 2030-02-26 | $1.624 | $1.575 | $1.673 |
| 2030-02-27 | $1.656 | $1.606 | $1.705 |
| 2030-02-28 | $1.688 | $1.637 | $1.738 |
| 2030 March | |||
| 2030-03-01 | $1.721 | $1.669 | $1.772 |
| 2030-03-02 | $1.689 | $1.639 | $1.740 |
| 2030-03-03 | $1.659 | $1.609 | $1.708 |
| 2030-03-04 | $1.659 | $1.609 | $1.708 |
| 2030-03-05 | $1.628 | $1.579 | $1.677 |
| 2030-03-06 | $1.628 | $1.579 | $1.677 |
| 2030-03-07 | $1.628 | $1.579 | $1.677 |
| 2030-03-08 | $1.660 | $1.610 | $1.710 |
| 2030-03-09 | $1.630 | $1.581 | $1.679 |
| 2030-03-10 | $1.600 | $1.552 | $1.648 |
| 2030-03-11 | $1.631 | $1.582 | $1.680 |
| 2030-03-12 | $1.602 | $1.553 | $1.650 |
| 2030-03-13 | $1.633 | $1.584 | $1.682 |
| 2030-03-14 | $1.633 | $1.584 | $1.682 |
| 2030-03-15 | $1.665 | $1.615 | $1.715 |
| 2030-03-16 | $1.697 | $1.646 | $1.748 |
| 2030-03-17 | $1.666 | $1.616 | $1.716 |
| 2030-03-18 | $1.636 | $1.587 | $1.685 |
| 2030-03-19 | $1.668 | $1.618 | $1.718 |
| 2030-03-20 | $1.668 | $1.618 | $1.718 |
| 2030-03-21 | $1.700 | $1.649 | $1.751 |
| 2030-03-22 | $1.669 | $1.619 | $1.719 |
| 2030-03-23 | $1.702 | $1.651 | $1.753 |
| 2030-03-24 | $1.735 | $1.683 | $1.787 |
| 2030-03-25 | $1.769 | $1.716 | $1.822 |
| 2030-03-26 | $1.737 | $1.685 | $1.789 |
| 2030-03-27 | $1.705 | $1.654 | $1.756 |
| 2030-03-28 | $1.705 | $1.654 | $1.756 |
| 2030-03-29 | $1.674 | $1.624 | $1.724 |
| 2030-03-30 | $1.674 | $1.624 | $1.724 |
| 2030-03-31 | $1.674 | $1.624 | $1.724 |
| 2030 April | |||
| 2030-04-01 | $1.707 | $1.655 | $1.758 |
| 2030-04-02 | $1.675 | $1.625 | $1.726 |
| 2030-04-03 | $1.645 | $1.595 | $1.694 |
| 2030-04-04 | $1.677 | $1.627 | $1.727 |
| 2030-04-05 | $1.646 | $1.597 | $1.696 |
| 2030-04-06 | $1.678 | $1.628 | $1.729 |
| 2030-04-07 | $1.678 | $1.628 | $1.729 |
| 2030-04-08 | $1.711 | $1.660 | $1.763 |
| 2030-04-09 | $1.745 | $1.692 | $1.797 |
| 2030-04-10 | $1.713 | $1.661 | $1.764 |
| 2030-04-11 | $1.682 | $1.631 | $1.732 |
| 2030-04-12 | $1.714 | $1.663 | $1.766 |
| 2030-04-13 | $1.714 | $1.663 | $1.766 |
| 2030-04-14 | $1.748 | $1.695 | $1.800 |
| 2030-04-15 | $1.716 | $1.664 | $1.767 |
| 2030-04-16 | $1.749 | $1.697 | $1.802 |
| 2030-04-17 | $1.784 | $1.730 | $1.837 |
| 2030-04-18 | $1.818 | $1.764 | $1.873 |
| 2030-04-19 | $1.785 | $1.732 | $1.839 |
| 2030-04-20 | $1.753 | $1.700 | $1.805 |
| 2030-04-21 | $1.753 | $1.700 | $1.805 |
| 2030-04-22 | $1.721 | $1.669 | $1.772 |
| 2030-04-23 | $1.721 | $1.669 | $1.772 |
| 2030-04-24 | $1.721 | $1.669 | $1.772 |
| 2030-04-25 | $1.754 | $1.702 | $1.807 |
| 2030-04-26 | $1.722 | $1.671 | $1.774 |
| 2030-04-27 | $1.691 | $1.640 | $1.742 |
| 2030-04-28 | $1.724 | $1.672 | $1.776 |
| 2030-04-29 | $1.692 | $1.642 | $1.743 |
| 2030-04-30 | $1.725 | $1.674 | $1.777 |
| 2030 May | |||
| 2030-05-01 | $1.725 | $1.674 | $1.777 |
| 2030-05-02 | $1.759 | $1.706 | $1.812 |
| 2030-05-03 | $1.793 | $1.740 | $1.847 |
| 2030-05-04 | $1.761 | $1.708 | $1.814 |
| 2030-05-05 | $1.729 | $1.677 | $1.780 |
| 2030-05-06 | $1.762 | $1.709 | $1.815 |
| 2030-05-07 | $1.762 | $1.709 | $1.815 |
| 2030-05-08 | $1.797 | $1.743 | $1.851 |
| 2030-05-09 | $1.764 | $1.711 | $1.817 |
| 2030-05-10 | $1.798 | $1.744 | $1.852 |
| 2030-05-11 | $1.834 | $1.778 | $1.889 |
| 2030-05-12 | $1.869 | $1.813 | $1.925 |
| 2030-05-13 | $1.835 | $1.780 | $1.890 |
| 2030-05-14 | $1.802 | $1.748 | $1.856 |
| 2030-05-15 | $1.802 | $1.748 | $1.856 |
| 2030-05-16 | $1.769 | $1.716 | $1.822 |
| 2030-05-17 | $1.769 | $1.716 | $1.822 |
| 2030-05-18 | $1.769 | $1.716 | $1.822 |
| 2030-05-19 | $1.803 | $1.749 | $1.857 |
| 2030-05-20 | $1.770 | $1.717 | $1.824 |
| 2030-05-21 | $1.738 | $1.686 | $1.790 |
| 2030-05-22 | $1.772 | $1.719 | $1.825 |
| 2030-05-23 | $1.740 | $1.688 | $1.792 |
| 2030-05-24 | $1.774 | $1.720 | $1.827 |
| 2030-05-25 | $1.774 | $1.720 | $1.827 |
| 2030-05-26 | $1.808 | $1.754 | $1.863 |
| 2030-05-27 | $1.844 | $1.788 | $1.899 |
| 2030-05-28 | $1.810 | $1.756 | $1.864 |
| 2030-05-29 | $1.777 | $1.724 | $1.830 |
| 2030-05-30 | $1.812 | $1.757 | $1.866 |
| 2030-05-31 | $1.812 | $1.757 | $1.866 |
| 2030 June | |||
| 2030-06-01 | $1.847 | $1.792 | $1.902 |
| 2030-06-02 | $1.813 | $1.759 | $1.868 |
| 2030-06-03 | $1.849 | $1.793 | $1.904 |
| 2030-06-04 | $1.885 | $1.828 | $1.941 |
| 2030-06-05 | $1.922 | $1.864 | $1.979 |
| 2030-06-06 | $1.887 | $1.830 | $1.943 |
| 2030-06-07 | $1.852 | $1.797 | $1.908 |
| 2030-06-08 | $1.852 | $1.797 | $1.908 |
| 2030-06-09 | $1.818 | $1.764 | $1.873 |
| 2030-06-10 | $1.818 | $1.764 | $1.873 |
| 2030-06-11 | $1.818 | $1.764 | $1.873 |
| 2030-06-12 | $1.854 | $1.798 | $1.909 |
| 2030-06-13 | $1.820 | $1.765 | $1.875 |
| 2030-06-14 | $1.787 | $1.733 | $1.840 |
| 2030-06-15 | $1.822 | $1.767 | $1.876 |
| 2030-06-16 | $1.788 | $1.735 | $1.842 |
| 2030-06-17 | $1.823 | $1.769 | $1.878 |
| 2030-06-18 | $1.823 | $1.769 | $1.878 |
| 2030-06-19 | $1.859 | $1.803 | $1.915 |
| 2030-06-20 | $1.895 | $1.838 | $1.952 |
| 2030-06-21 | $1.861 | $1.805 | $1.916 |
| 2030-06-22 | $1.827 | $1.772 | $1.881 |
| 2030-06-23 | $1.862 | $1.806 | $1.918 |
| 2030-06-24 | $1.862 | $1.806 | $1.918 |
| 2030-06-25 | $1.899 | $1.842 | $1.956 |
| 2030-06-26 | $1.864 | $1.808 | $1.920 |
| 2030-06-27 | $1.900 | $1.843 | $1.957 |
| 2030-06-28 | $1.938 | $1.879 | $1.996 |
| 2030-06-29 | $1.975 | $1.916 | $2.035 |
| 2030-06-30 | $1.939 | $1.881 | $1.997 |
| 2030 July | |||
| 2030-07-01 | $1.904 | $1.847 | $1.961 |
| 2030-07-02 | $1.904 | $1.847 | $1.961 |
| 2030-07-03 | $1.869 | $1.813 | $1.925 |
| 2030-07-04 | $1.869 | $1.813 | $1.925 |
| 2030-07-05 | $1.869 | $1.813 | $1.925 |
| 2030-07-06 | $1.906 | $1.848 | $1.963 |
| 2030-07-07 | $1.871 | $1.815 | $1.927 |
| 2030-07-08 | $1.837 | $1.782 | $1.892 |
| 2030-07-09 | $1.873 | $1.816 | $1.929 |
| 2030-07-10 | $1.838 | $1.783 | $1.894 |
| 2030-07-11 | $1.874 | $1.818 | $1.931 |
| 2030-07-12 | $1.874 | $1.818 | $1.931 |
| 2030-07-13 | $1.911 | $1.854 | $1.968 |
| 2030-07-14 | $1.948 | $1.890 | $2.007 |
| 2030-07-15 | $1.913 | $1.855 | $1.970 |
| 2030-07-16 | $1.878 | $1.821 | $1.934 |
| 2030-07-17 | $1.914 | $1.857 | $1.972 |
| 2030-07-18 | $1.914 | $1.857 | $1.972 |
| 2030-07-19 | $1.952 | $1.893 | $2.010 |
| 2030-07-20 | $1.916 | $1.859 | $1.974 |
| 2030-07-21 | $1.954 | $1.895 | $2.012 |
| 2030-07-22 | $1.992 | $1.932 | $2.051 |
| 2030-07-23 | $2.031 | $1.970 | $2.092 |
| 2030-07-24 | $1.994 | $1.934 | $2.053 |
| 2030-07-25 | $1.957 | $1.898 | $2.016 |
| 2030-07-26 | $1.957 | $1.898 | $2.016 |
| 2030-07-27 | $1.921 | $1.864 | $1.979 |
| 2030-07-28 | $1.921 | $1.864 | $1.979 |
| 2030-07-29 | $1.921 | $1.864 | $1.979 |
| 2030-07-30 | $1.959 | $1.900 | $2.018 |
| 2030-07-31 | $1.923 | $1.866 | $1.981 |
| 2030 August | |||
| 2030-08-01 | $1.888 | $1.831 | $1.945 |
| 2030-08-02 | $1.925 | $1.867 | $1.983 |
| 2030-08-03 | $1.890 | $1.833 | $1.947 |
| 2030-08-04 | $1.927 | $1.869 | $1.985 |
| 2030-08-05 | $1.927 | $1.869 | $1.985 |
| 2030-08-06 | $1.964 | $1.905 | $2.023 |
| 2030-08-07 | $2.003 | $1.943 | $2.063 |
| 2030-08-08 | $1.966 | $1.907 | $2.025 |
| 2030-08-09 | $1.930 | $1.872 | $1.988 |
| 2030-08-10 | $1.968 | $1.909 | $2.027 |
| 2030-08-11 | $1.968 | $1.909 | $2.027 |
| 2030-08-12 | $2.006 | $1.946 | $2.067 |
| 2030-08-13 | $1.970 | $1.911 | $2.029 |
| 2030-08-14 | $2.008 | $1.948 | $2.068 |
| 2030-08-15 | $2.047 | $1.986 | $2.109 |
| 2030-08-16 | $2.087 | $2.025 | $2.150 |
| 2030-08-17 | $2.049 | $1.988 | $2.111 |
| 2030-08-18 | $2.012 | $1.952 | $2.072 |
| 2030-08-19 | $2.012 | $1.952 | $2.072 |
| 2030-08-20 | $1.975 | $1.916 | $2.034 |
| 2030-08-21 | $1.975 | $1.916 | $2.034 |
| 2030-08-22 | $1.975 | $1.916 | $2.034 |
| 2030-08-23 | $2.014 | $1.953 | $2.074 |
| 2030-08-24 | $1.977 | $1.918 | $2.036 |
| 2030-08-25 | $1.941 | $1.883 | $1.999 |
| 2030-08-26 | $1.979 | $1.919 | $2.038 |
| 2030-08-27 | $1.943 | $1.884 | $2.001 |
| 2030-08-28 | $1.981 | $1.921 | $2.040 |
| 2030-08-29 | $1.981 | $1.921 | $2.040 |
| 2030-08-30 | $2.019 | $1.959 | $2.080 |
| 2030-08-31 | $2.059 | $1.997 | $2.120 |
| 2030 September | |||
| 2030-09-01 | $2.021 | $1.961 | $2.082 |
| 2030-09-02 | $1.984 | $1.925 | $2.044 |
| 2030-09-03 | $2.023 | $1.962 | $2.084 |
| 2030-09-04 | $2.023 | $1.962 | $2.084 |
| 2030-09-05 | $2.063 | $2.001 | $2.124 |
| 2030-09-06 | $2.025 | $1.964 | $2.086 |
| 2030-09-07 | $2.064 | $2.002 | $2.126 |
| 2030-09-08 | $2.105 | $2.042 | $2.168 |
| 2030-09-09 | $2.146 | $2.081 | $2.210 |
| 2030-09-10 | $2.107 | $2.043 | $2.170 |
| 2030-09-11 | $2.068 | $2.006 | $2.130 |
| 2030-09-12 | $2.068 | $2.006 | $2.130 |
| 2030-09-13 | $2.030 | $1.970 | $2.091 |
| 2030-09-14 | $2.030 | $1.970 | $2.091 |
| 2030-09-15 | $2.030 | $1.970 | $2.091 |
| 2030-09-16 | $2.070 | $2.008 | $2.132 |
| 2030-09-17 | $2.032 | $1.971 | $2.093 |
| 2030-09-18 | $1.995 | $1.935 | $2.055 |
| 2030-09-19 | $2.034 | $1.973 | $2.095 |
| 2030-09-20 | $1.997 | $1.937 | $2.057 |
| 2030-09-21 | $2.036 | $1.975 | $2.097 |
| 2030-09-22 | $2.036 | $1.975 | $2.097 |
| 2030-09-23 | $2.076 | $2.014 | $2.138 |
| 2030-09-24 | $2.116 | $2.053 | $2.180 |
| 2030-09-25 | $2.078 | $2.015 | $2.140 |