Current NZL price: $1.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8099 | $0.7856 | $0.8342 |
| 2027-01-02 | $0.8033 | $0.7792 | $0.8274 |
| 2027-01-03 | $0.8094 | $0.7851 | $0.8336 |
| 2027-01-04 | $0.8155 | $0.7911 | $0.8400 |
| 2027-01-05 | $0.8088 | $0.7846 | $0.8331 |
| 2027-01-06 | $0.8150 | $0.7905 | $0.8394 |
| 2027-01-07 | $0.8083 | $0.7841 | $0.8325 |
| 2027-01-08 | $0.8017 | $0.7776 | $0.8257 |
| 2027-01-09 | $0.8078 | $0.7835 | $0.8320 |
| 2027-01-10 | $0.8078 | $0.7835 | $0.8320 |
| 2027-01-11 | $0.8078 | $0.7835 | $0.8320 |
| 2027-01-12 | $0.8037 | $0.7796 | $0.8278 |
| 2027-01-13 | $0.8078 | $0.7835 | $0.8320 |
| 2027-01-14 | $0.8118 | $0.7875 | $0.8362 |
| 2027-01-15 | $0.8052 | $0.7810 | $0.8293 |
| 2027-01-16 | $0.8093 | $0.7850 | $0.8336 |
| 2027-01-17 | $0.8093 | $0.7850 | $0.8336 |
| 2027-01-18 | $0.8154 | $0.7910 | $0.8399 |
| 2027-01-19 | $0.8216 | $0.7970 | $0.8463 |
| 2027-01-20 | $0.8149 | $0.7904 | $0.8393 |
| 2027-01-21 | $0.8149 | $0.7904 | $0.8393 |
| 2027-01-22 | $0.8082 | $0.7840 | $0.8325 |
| 2027-01-23 | $0.8016 | $0.7775 | $0.8256 |
| 2027-01-24 | $0.8016 | $0.7775 | $0.8256 |
| 2027-01-25 | $0.8016 | $0.7775 | $0.8256 |
| 2027-01-26 | $0.7950 | $0.7712 | $0.8189 |
| 2027-01-27 | $0.8011 | $0.7770 | $0.8251 |
| 2027-01-28 | $0.8071 | $0.7829 | $0.8314 |
| 2027-01-29 | $0.8005 | $0.7765 | $0.8245 |
| 2027-01-30 | $0.8066 | $0.7824 | $0.8308 |
| 2027-01-31 | $0.8000 | $0.7760 | $0.8240 |
| 2027 February | |||
| 2027-02-01 | $0.7934 | $0.7696 | $0.8172 |
| 2027-02-02 | $0.7995 | $0.7755 | $0.8235 |
| 2027-02-03 | $0.7995 | $0.7755 | $0.8235 |
| 2027-02-04 | $0.7995 | $0.7755 | $0.8235 |
| 2027-02-05 | $0.7954 | $0.7716 | $0.8193 |
| 2027-02-06 | $0.7995 | $0.7755 | $0.8235 |
| 2027-02-07 | $0.8035 | $0.7794 | $0.8276 |
| 2027-02-08 | $0.7969 | $0.7730 | $0.8208 |
| 2027-02-09 | $0.8010 | $0.7769 | $0.8250 |
| 2027-02-10 | $0.8010 | $0.7769 | $0.8250 |
| 2027-02-11 | $0.8071 | $0.7828 | $0.8313 |
| 2027-02-12 | $0.8132 | $0.7888 | $0.8376 |
| 2027-02-13 | $0.8065 | $0.7823 | $0.8307 |
| 2027-02-14 | $0.8065 | $0.7823 | $0.8307 |
| 2027-02-15 | $0.7999 | $0.7759 | $0.8239 |
| 2027-02-16 | $0.7934 | $0.7696 | $0.8172 |
| 2027-02-17 | $0.7934 | $0.7696 | $0.8172 |
| 2027-02-18 | $0.7934 | $0.7696 | $0.8172 |
| 2027-02-19 | $0.7868 | $0.7632 | $0.8105 |
| 2027-02-20 | $0.7928 | $0.7690 | $0.8166 |
| 2027-02-21 | $0.7989 | $0.7749 | $0.8228 |
| 2027-02-22 | $0.7923 | $0.7685 | $0.8161 |
| 2027-02-23 | $0.7983 | $0.7744 | $0.8223 |
| 2027-02-24 | $0.7918 | $0.7680 | $0.8155 |
| 2027-02-25 | $0.7853 | $0.7617 | $0.8089 |
| 2027-02-26 | $0.7913 | $0.7675 | $0.8150 |
| 2027-02-27 | $0.7913 | $0.7675 | $0.8150 |
| 2027-02-28 | $0.7913 | $0.7675 | $0.8150 |
| 2027 March | |||
| 2027-03-01 | $0.7873 | $0.7636 | $0.8109 |
| 2027-03-02 | $0.7913 | $0.7675 | $0.8150 |
| 2027-03-03 | $0.7953 | $0.7714 | $0.8191 |
| 2027-03-04 | $0.7887 | $0.7651 | $0.8124 |
| 2027-03-05 | $0.7927 | $0.7690 | $0.8165 |
| 2027-03-06 | $0.7927 | $0.7690 | $0.8165 |
| 2027-03-07 | $0.7988 | $0.7748 | $0.8227 |
| 2027-03-08 | $0.8048 | $0.7807 | $0.8290 |
| 2027-03-09 | $0.7982 | $0.7743 | $0.8222 |
| 2027-03-10 | $0.7982 | $0.7743 | $0.8222 |
| 2027-03-11 | $0.7917 | $0.7679 | $0.8154 |
| 2027-03-12 | $0.7852 | $0.7617 | $0.8088 |
| 2027-03-13 | $0.7852 | $0.7617 | $0.8088 |
| 2027-03-14 | $0.7852 | $0.7617 | $0.8088 |
| 2027-03-15 | $0.7788 | $0.7554 | $0.8021 |
| 2027-03-16 | $0.7847 | $0.7611 | $0.8082 |
| 2027-03-17 | $0.7907 | $0.7669 | $0.8144 |
| 2027-03-18 | $0.7842 | $0.7606 | $0.8077 |
| 2027-03-19 | $0.7901 | $0.7664 | $0.8138 |
| 2027-03-20 | $0.7837 | $0.7601 | $0.8072 |
| 2027-03-21 | $0.7772 | $0.7539 | $0.8005 |
| 2027-03-22 | $0.7831 | $0.7596 | $0.8066 |
| 2027-03-23 | $0.7831 | $0.7596 | $0.8066 |
| 2027-03-24 | $0.7831 | $0.7596 | $0.8066 |
| 2027-03-25 | $0.7792 | $0.7558 | $0.8026 |
| 2027-03-26 | $0.7831 | $0.7596 | $0.8066 |
| 2027-03-27 | $0.7871 | $0.7635 | $0.8107 |
| 2027-03-28 | $0.7806 | $0.7572 | $0.8041 |
| 2027-03-29 | $0.7846 | $0.7611 | $0.8081 |
| 2027-03-30 | $0.7846 | $0.7611 | $0.8081 |
| 2027-03-31 | $0.7906 | $0.7669 | $0.8143 |
| 2027 April | |||
| 2027-04-01 | $0.7966 | $0.7727 | $0.8205 |
| 2027-04-02 | $0.7900 | $0.7663 | $0.8137 |
| 2027-04-03 | $0.7900 | $0.7663 | $0.8137 |
| 2027-04-04 | $0.7836 | $0.7601 | $0.8071 |
| 2027-04-05 | $0.7771 | $0.7538 | $0.8005 |
| 2027-04-06 | $0.7771 | $0.7538 | $0.8005 |
| 2027-04-07 | $0.7771 | $0.7538 | $0.8005 |
| 2027-04-08 | $0.7708 | $0.7476 | $0.7939 |
| 2027-04-09 | $0.7766 | $0.7533 | $0.7999 |
| 2027-04-10 | $0.7825 | $0.7591 | $0.8060 |
| 2027-04-11 | $0.7761 | $0.7528 | $0.7994 |
| 2027-04-12 | $0.7820 | $0.7586 | $0.8055 |
| 2027-04-13 | $0.7756 | $0.7523 | $0.7989 |
| 2027-04-14 | $0.7692 | $0.7462 | $0.7923 |
| 2027-04-15 | $0.7751 | $0.7518 | $0.7984 |
| 2027-04-16 | $0.7751 | $0.7518 | $0.7984 |
| 2027-04-17 | $0.7751 | $0.7518 | $0.7984 |
| 2027-04-18 | $0.7712 | $0.7480 | $0.7943 |
| 2027-04-19 | $0.7751 | $0.7518 | $0.7984 |
| 2027-04-20 | $0.7790 | $0.7556 | $0.8024 |
| 2027-04-21 | $0.7726 | $0.7494 | $0.7958 |
| 2027-04-22 | $0.7765 | $0.7533 | $0.7998 |
| 2027-04-23 | $0.7765 | $0.7533 | $0.7998 |
| 2027-04-24 | $0.7825 | $0.7590 | $0.8059 |
| 2027-04-25 | $0.7884 | $0.7647 | $0.8121 |
| 2027-04-26 | $0.7819 | $0.7585 | $0.8054 |
| 2027-04-27 | $0.7819 | $0.7585 | $0.8054 |
| 2027-04-28 | $0.7755 | $0.7523 | $0.7988 |
| 2027-04-29 | $0.7692 | $0.7461 | $0.7922 |
| 2027-04-30 | $0.7692 | $0.7461 | $0.7922 |
| 2027 May | |||
| 2027-05-01 | $0.7692 | $0.7461 | $0.7922 |
| 2027-05-02 | $0.7629 | $0.7400 | $0.7857 |
| 2027-05-03 | $0.7687 | $0.7456 | $0.7917 |
| 2027-05-04 | $0.7745 | $0.7513 | $0.7977 |
| 2027-05-05 | $0.7682 | $0.7451 | $0.7912 |
| 2027-05-06 | $0.7740 | $0.7508 | $0.7972 |
| 2027-05-07 | $0.7676 | $0.7446 | $0.7907 |
| 2027-05-08 | $0.7614 | $0.7385 | $0.7842 |
| 2027-05-09 | $0.7671 | $0.7441 | $0.7902 |
| 2027-05-10 | $0.7671 | $0.7441 | $0.7902 |
| 2027-05-11 | $0.7671 | $0.7441 | $0.7902 |
| 2027-05-12 | $0.7633 | $0.7404 | $0.7862 |
| 2027-05-13 | $0.7671 | $0.7441 | $0.7902 |
| 2027-05-14 | $0.7710 | $0.7479 | $0.7941 |
| 2027-05-15 | $0.7647 | $0.7418 | $0.7876 |
| 2027-05-16 | $0.7686 | $0.7455 | $0.7916 |
| 2027-05-17 | $0.7686 | $0.7455 | $0.7916 |
| 2027-05-18 | $0.7744 | $0.7512 | $0.7976 |
| 2027-05-19 | $0.7803 | $0.7569 | $0.8037 |
| 2027-05-20 | $0.7739 | $0.7507 | $0.7971 |
| 2027-05-21 | $0.7739 | $0.7507 | $0.7971 |
| 2027-05-22 | $0.7676 | $0.7445 | $0.7906 |
| 2027-05-23 | $0.7613 | $0.7384 | $0.7841 |
| 2027-05-24 | $0.7613 | $0.7384 | $0.7841 |
| 2027-05-25 | $0.7613 | $0.7384 | $0.7841 |
| 2027-05-26 | $0.7550 | $0.7324 | $0.7777 |
| 2027-05-27 | $0.7608 | $0.7379 | $0.7836 |
| 2027-05-28 | $0.7665 | $0.7436 | $0.7895 |
| 2027-05-29 | $0.7603 | $0.7375 | $0.7831 |
| 2027-05-30 | $0.7660 | $0.7431 | $0.7890 |
| 2027-05-31 | $0.7598 | $0.7370 | $0.7826 |
| 2027 June | |||
| 2027-06-01 | $0.7535 | $0.7309 | $0.7761 |
| 2027-06-02 | $0.7593 | $0.7365 | $0.7820 |
| 2027-06-03 | $0.7593 | $0.7365 | $0.7820 |
| 2027-06-04 | $0.7593 | $0.7365 | $0.7820 |
| 2027-06-05 | $0.7554 | $0.7328 | $0.7781 |
| 2027-06-06 | $0.7593 | $0.7365 | $0.7820 |
| 2027-06-07 | $0.7631 | $0.7402 | $0.7860 |
| 2027-06-08 | $0.7568 | $0.7341 | $0.7795 |
| 2027-06-09 | $0.7607 | $0.7379 | $0.7835 |
| 2027-06-10 | $0.7607 | $0.7379 | $0.7835 |
| 2027-06-11 | $0.7665 | $0.7435 | $0.7895 |
| 2027-06-12 | $0.7723 | $0.7491 | $0.7955 |
| 2027-06-13 | $0.7660 | $0.7430 | $0.7889 |
| 2027-06-14 | $0.7660 | $0.7430 | $0.7889 |
| 2027-06-15 | $0.7597 | $0.7369 | $0.7825 |
| 2027-06-16 | $0.7535 | $0.7308 | $0.7761 |
| 2027-06-17 | $0.7535 | $0.7308 | $0.7761 |
| 2027-06-18 | $0.7535 | $0.7308 | $0.7761 |
| 2027-06-19 | $0.7473 | $0.7249 | $0.7697 |
| 2027-06-20 | $0.7530 | $0.7304 | $0.7755 |
| 2027-06-21 | $0.7587 | $0.7359 | $0.7814 |
| 2027-06-22 | $0.7525 | $0.7299 | $0.7750 |
| 2027-06-23 | $0.7582 | $0.7354 | $0.7809 |
| 2027-06-24 | $0.7520 | $0.7294 | $0.7745 |
| 2027-06-25 | $0.7458 | $0.7234 | $0.7682 |
| 2027-06-26 | $0.7515 | $0.7289 | $0.7740 |
| 2027-06-27 | $0.7515 | $0.7289 | $0.7740 |
| 2027-06-28 | $0.7515 | $0.7289 | $0.7740 |
| 2027-06-29 | $0.7477 | $0.7252 | $0.7701 |
| 2027-06-30 | $0.7515 | $0.7289 | $0.7740 |
| 2027 July | |||
| 2027-07-01 | $0.7553 | $0.7326 | $0.7779 |
| 2027-07-02 | $0.7491 | $0.7266 | $0.7715 |
| 2027-07-03 | $0.7529 | $0.7303 | $0.7755 |
| 2027-07-04 | $0.7529 | $0.7303 | $0.7755 |
| 2027-07-05 | $0.7586 | $0.7358 | $0.7814 |
| 2027-07-06 | $0.7644 | $0.7414 | $0.7873 |
| 2027-07-07 | $0.7581 | $0.7354 | $0.7808 |
| 2027-07-08 | $0.7581 | $0.7354 | $0.7808 |
| 2027-07-09 | $0.7519 | $0.7293 | $0.7744 |
| 2027-07-10 | $0.7457 | $0.7233 | $0.7681 |
| 2027-07-11 | $0.7457 | $0.7233 | $0.7681 |
| 2027-07-12 | $0.7457 | $0.7233 | $0.7681 |
| 2027-07-13 | $0.7396 | $0.7174 | $0.7618 |
| 2027-07-14 | $0.7452 | $0.7229 | $0.7676 |
| 2027-07-15 | $0.7509 | $0.7284 | $0.7734 |
| 2027-07-16 | $0.7447 | $0.7224 | $0.7671 |
| 2027-07-17 | $0.7504 | $0.7279 | $0.7729 |
| 2027-07-18 | $0.7442 | $0.7219 | $0.7666 |
| 2027-07-19 | $0.7381 | $0.7160 | $0.7603 |
| 2027-07-20 | $0.7438 | $0.7214 | $0.7661 |
| 2027-07-21 | $0.7438 | $0.7214 | $0.7661 |
| 2027-07-22 | $0.7438 | $0.7214 | $0.7661 |
| 2027-07-23 | $0.7400 | $0.7178 | $0.7622 |
| 2027-07-24 | $0.7438 | $0.7214 | $0.7661 |
| 2027-07-25 | $0.7475 | $0.7251 | $0.7699 |
| 2027-07-26 | $0.7414 | $0.7191 | $0.7636 |
| 2027-07-27 | $0.7451 | $0.7228 | $0.7675 |
| 2027-07-28 | $0.7451 | $0.7228 | $0.7675 |
| 2027-07-29 | $0.7508 | $0.7283 | $0.7733 |
| 2027-07-30 | $0.7565 | $0.7338 | $0.7792 |
| 2027-07-31 | $0.7503 | $0.7278 | $0.7728 |
| 2027 August | |||
| 2027-08-01 | $0.7503 | $0.7278 | $0.7728 |
| 2027-08-02 | $0.7442 | $0.7218 | $0.7665 |
| 2027-08-03 | $0.7381 | $0.7159 | $0.7602 |
| 2027-08-04 | $0.7381 | $0.7159 | $0.7602 |
| 2027-08-05 | $0.7381 | $0.7159 | $0.7602 |
| 2027-08-06 | $0.7320 | $0.7100 | $0.7540 |
| 2027-08-07 | $0.7376 | $0.7154 | $0.7597 |
| 2027-08-08 | $0.7432 | $0.7209 | $0.7655 |
| 2027-08-09 | $0.7371 | $0.7150 | $0.7592 |
| 2027-08-10 | $0.7427 | $0.7204 | $0.7650 |
| 2027-08-11 | $0.7366 | $0.7145 | $0.7587 |
| 2027-08-12 | $0.7306 | $0.7086 | $0.7525 |
| 2027-08-13 | $0.7361 | $0.7140 | $0.7582 |
| 2027-08-14 | $0.7361 | $0.7140 | $0.7582 |
| 2027-08-15 | $0.7361 | $0.7140 | $0.7582 |
| 2027-08-16 | $0.7324 | $0.7104 | $0.7544 |
| 2027-08-17 | $0.7361 | $0.7140 | $0.7582 |
| 2027-08-18 | $0.7398 | $0.7176 | $0.7620 |
| 2027-08-19 | $0.7338 | $0.7118 | $0.7558 |
| 2027-08-20 | $0.7375 | $0.7154 | $0.7596 |
| 2027-08-21 | $0.7375 | $0.7154 | $0.7596 |
| 2027-08-22 | $0.7431 | $0.7208 | $0.7654 |
| 2027-08-23 | $0.7487 | $0.7263 | $0.7712 |
| 2027-08-24 | $0.7426 | $0.7203 | $0.7649 |
| 2027-08-25 | $0.7426 | $0.7203 | $0.7649 |
| 2027-08-26 | $0.7365 | $0.7144 | $0.7586 |
| 2027-08-27 | $0.7305 | $0.7086 | $0.7524 |
| 2027-08-28 | $0.7305 | $0.7086 | $0.7524 |
| 2027-08-29 | $0.7305 | $0.7086 | $0.7524 |
| 2027-08-30 | $0.7245 | $0.7028 | $0.7462 |
| 2027-08-31 | $0.7300 | $0.7081 | $0.7519 |
| 2027 September | |||
| 2027-09-01 | $0.7355 | $0.7135 | $0.7576 |
| 2027-09-02 | $0.7295 | $0.7076 | $0.7514 |
| 2027-09-03 | $0.7351 | $0.7130 | $0.7571 |
| 2027-09-04 | $0.7290 | $0.7072 | $0.7509 |
| 2027-09-05 | $0.7231 | $0.7014 | $0.7448 |
| 2027-09-06 | $0.7286 | $0.7067 | $0.7504 |
| 2027-09-07 | $0.7286 | $0.7067 | $0.7504 |
| 2027-09-08 | $0.7286 | $0.7067 | $0.7504 |
| 2027-09-09 | $0.7249 | $0.7031 | $0.7466 |
| 2027-09-10 | $0.7286 | $0.7067 | $0.7504 |
| 2027-09-11 | $0.7322 | $0.7103 | $0.7542 |
| 2027-09-12 | $0.7262 | $0.7044 | $0.7480 |
| 2027-09-13 | $0.7299 | $0.7080 | $0.7518 |
| 2027-09-14 | $0.7299 | $0.7080 | $0.7518 |
| 2027-09-15 | $0.7355 | $0.7134 | $0.7575 |
| 2027-09-16 | $0.7411 | $0.7188 | $0.7633 |
| 2027-09-17 | $0.7350 | $0.7129 | $0.7570 |
| 2027-09-18 | $0.7350 | $0.7129 | $0.7570 |
| 2027-09-19 | $0.7290 | $0.7071 | $0.7508 |
| 2027-09-20 | $0.7230 | $0.7013 | $0.7447 |
| 2027-09-21 | $0.7230 | $0.7013 | $0.7447 |
| 2027-09-22 | $0.7230 | $0.7013 | $0.7447 |
| 2027-09-23 | $0.7171 | $0.6955 | $0.7386 |
| 2027-09-24 | $0.7225 | $0.7008 | $0.7442 |
| 2027-09-25 | $0.7280 | $0.7062 | $0.7498 |
| 2027-09-26 | $0.7220 | $0.7004 | $0.7437 |