Current NZL price: $1.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9612 | $0.9324 | $0.9900 |
| 2026-01-02 | $0.9612 | $0.9324 | $0.9900 |
| 2026-01-03 | $0.9533 | $0.9247 | $0.9819 |
| 2026-01-04 | $0.9455 | $0.9171 | $0.9739 |
| 2026-01-05 | $0.9455 | $0.9171 | $0.9739 |
| 2026-01-06 | $0.9455 | $0.9171 | $0.9739 |
| 2026-01-07 | $0.9378 | $0.9096 | $0.9659 |
| 2026-01-08 | $0.9449 | $0.9165 | $0.9732 |
| 2026-01-09 | $0.9521 | $0.9235 | $0.9806 |
| 2026-01-10 | $0.9443 | $0.9159 | $0.9726 |
| 2026-01-11 | $0.9514 | $0.9229 | $0.9800 |
| 2026-01-12 | $0.9436 | $0.9153 | $0.9719 |
| 2026-01-13 | $0.9359 | $0.9078 | $0.9640 |
| 2026-01-14 | $0.9430 | $0.9147 | $0.9713 |
| 2026-01-15 | $0.9430 | $0.9147 | $0.9713 |
| 2026-01-16 | $0.9430 | $0.9147 | $0.9713 |
| 2026-01-17 | $0.9383 | $0.9101 | $0.9664 |
| 2026-01-18 | $0.9430 | $0.9147 | $0.9713 |
| 2026-01-19 | $0.9478 | $0.9193 | $0.9762 |
| 2026-01-20 | $0.9400 | $0.9118 | $0.9682 |
| 2026-01-21 | $0.9448 | $0.9164 | $0.9731 |
| 2026-01-22 | $0.9448 | $0.9164 | $0.9731 |
| 2026-01-23 | $0.9520 | $0.9234 | $0.9805 |
| 2026-01-24 | $0.9592 | $0.9304 | $0.9880 |
| 2026-01-25 | $0.9513 | $0.9228 | $0.9799 |
| 2026-01-26 | $0.9513 | $0.9228 | $0.9799 |
| 2026-01-27 | $0.9435 | $0.9152 | $0.9718 |
| 2026-01-28 | $0.9358 | $0.9077 | $0.9639 |
| 2026-01-29 | $0.9358 | $0.9077 | $0.9639 |
| 2026-01-30 | $0.9358 | $0.9077 | $0.9639 |
| 2026-01-31 | $0.9281 | $0.9003 | $0.9560 |
| 2026 February | |||
| 2026-02-01 | $0.9352 | $0.9071 | $0.9632 |
| 2026-02-02 | $0.9423 | $0.9140 | $0.9706 |
| 2026-02-03 | $0.9346 | $0.9065 | $0.9626 |
| 2026-02-04 | $0.9417 | $0.9134 | $0.9699 |
| 2026-02-05 | $0.9340 | $0.9059 | $0.9620 |
| 2026-02-06 | $0.9263 | $0.8985 | $0.9541 |
| 2026-02-07 | $0.9333 | $0.9053 | $0.9613 |
| 2026-02-08 | $0.9333 | $0.9053 | $0.9613 |
| 2026-02-09 | $0.9333 | $0.9053 | $0.9613 |
| 2026-02-10 | $0.9286 | $0.9008 | $0.9565 |
| 2026-02-11 | $0.9333 | $0.9053 | $0.9613 |
| 2026-02-12 | $0.9380 | $0.9099 | $0.9662 |
| 2026-02-13 | $0.9304 | $0.9024 | $0.9583 |
| 2026-02-14 | $0.9351 | $0.9070 | $0.9631 |
| 2026-02-15 | $0.9351 | $0.9070 | $0.9631 |
| 2026-02-16 | $0.9422 | $0.9139 | $0.9705 |
| 2026-02-17 | $0.9494 | $0.9209 | $0.9778 |
| 2026-02-18 | $0.9416 | $0.9133 | $0.9698 |
| 2026-02-19 | $0.9416 | $0.9133 | $0.9698 |
| 2026-02-20 | $0.9338 | $0.9058 | $0.9619 |
| 2026-02-21 | $0.9262 | $0.8984 | $0.9540 |
| 2026-02-22 | $0.9262 | $0.8984 | $0.9540 |
| 2026-02-23 | $0.9262 | $0.8984 | $0.9540 |
| 2026-02-24 | $0.9186 | $0.8910 | $0.9462 |
| 2026-02-25 | $0.9256 | $0.8978 | $0.9533 |
| 2026-02-26 | $0.9326 | $0.9046 | $0.9606 |
| 2026-02-27 | $0.9250 | $0.8972 | $0.9527 |
| 2026-02-28 | $0.9320 | $0.9040 | $0.9600 |
| 2026 March | |||
| 2026-03-01 | $0.9244 | $0.8966 | $0.9521 |
| 2026-03-02 | $0.9168 | $0.8893 | $0.9443 |
| 2026-03-03 | $0.9238 | $0.8960 | $0.9515 |
| 2026-03-04 | $0.9238 | $0.8960 | $0.9515 |
| 2026-03-05 | $0.9238 | $0.8960 | $0.9515 |
| 2026-03-06 | $0.9191 | $0.8915 | $0.9467 |
| 2026-03-07 | $0.9238 | $0.8960 | $0.9515 |
| 2026-03-08 | $0.9284 | $0.9006 | $0.9563 |
| 2026-03-09 | $0.9208 | $0.8932 | $0.9484 |
| 2026-03-10 | $0.9255 | $0.8977 | $0.9532 |
| 2026-03-11 | $0.9255 | $0.8977 | $0.9532 |
| 2026-03-12 | $0.9325 | $0.9045 | $0.9605 |
| 2026-03-13 | $0.9396 | $0.9114 | $0.9678 |
| 2026-03-14 | $0.9319 | $0.9039 | $0.9599 |
| 2026-03-15 | $0.9319 | $0.9039 | $0.9599 |
| 2026-03-16 | $0.9243 | $0.8965 | $0.9520 |
| 2026-03-17 | $0.9167 | $0.8892 | $0.9442 |
| 2026-03-18 | $0.9167 | $0.8892 | $0.9442 |
| 2026-03-19 | $0.9167 | $0.8892 | $0.9442 |
| 2026-03-20 | $0.9092 | $0.8819 | $0.9364 |
| 2026-03-21 | $0.9161 | $0.8886 | $0.9436 |
| 2026-03-22 | $0.9230 | $0.8954 | $0.9507 |
| 2026-03-23 | $0.9155 | $0.8880 | $0.9429 |
| 2026-03-24 | $0.9224 | $0.8948 | $0.9501 |
| 2026-03-25 | $0.9149 | $0.8874 | $0.9423 |
| 2026-03-26 | $0.9074 | $0.8801 | $0.9346 |
| 2026-03-27 | $0.9143 | $0.8868 | $0.9417 |
| 2026-03-28 | $0.9143 | $0.8868 | $0.9417 |
| 2026-03-29 | $0.9143 | $0.8868 | $0.9417 |
| 2026-03-30 | $0.9097 | $0.8824 | $0.9369 |
| 2026-03-31 | $0.9143 | $0.8868 | $0.9417 |
| 2026 April | |||
| 2026-04-01 | $0.9189 | $0.8913 | $0.9465 |
| 2026-04-02 | $0.9114 | $0.8840 | $0.9387 |
| 2026-04-03 | $0.9160 | $0.8885 | $0.9435 |
| 2026-04-04 | $0.9160 | $0.8885 | $0.9435 |
| 2026-04-05 | $0.9229 | $0.8953 | $0.9506 |
| 2026-04-06 | $0.9300 | $0.9021 | $0.9579 |
| 2026-04-07 | $0.9223 | $0.8947 | $0.9500 |
| 2026-04-08 | $0.9223 | $0.8947 | $0.9500 |
| 2026-04-09 | $0.9148 | $0.8873 | $0.9422 |
| 2026-04-10 | $0.9073 | $0.8801 | $0.9345 |
| 2026-04-11 | $0.9073 | $0.8801 | $0.9345 |
| 2026-04-12 | $0.9073 | $0.8801 | $0.9345 |
| 2026-04-13 | $0.8998 | $0.8728 | $0.9268 |
| 2026-04-14 | $0.9067 | $0.8795 | $0.9339 |
| 2026-04-15 | $0.9136 | $0.8862 | $0.9410 |
| 2026-04-16 | $0.9061 | $0.8789 | $0.9333 |
| 2026-04-17 | $0.9130 | $0.8856 | $0.9404 |
| 2026-04-18 | $0.9055 | $0.8783 | $0.9326 |
| 2026-04-19 | $0.8981 | $0.8711 | $0.9250 |
| 2026-04-20 | $0.9049 | $0.8777 | $0.9320 |
| 2026-04-21 | $0.9049 | $0.8777 | $0.9320 |
| 2026-04-22 | $0.9049 | $0.8777 | $0.9320 |
| 2026-04-23 | $0.9003 | $0.8733 | $0.9273 |
| 2026-04-24 | $0.9049 | $0.8777 | $0.9320 |
| 2026-04-25 | $0.9095 | $0.8822 | $0.9367 |
| 2026-04-26 | $0.9020 | $0.8749 | $0.9291 |
| 2026-04-27 | $0.9066 | $0.8794 | $0.9338 |
| 2026-04-28 | $0.9066 | $0.8794 | $0.9338 |
| 2026-04-29 | $0.9135 | $0.8861 | $0.9409 |
| 2026-04-30 | $0.9204 | $0.8928 | $0.9480 |
| 2026 May | |||
| 2026-05-01 | $0.9129 | $0.8855 | $0.9402 |
| 2026-05-02 | $0.9129 | $0.8855 | $0.9402 |
| 2026-05-03 | $0.9054 | $0.8782 | $0.9325 |
| 2026-05-04 | $0.8980 | $0.8710 | $0.9249 |
| 2026-05-05 | $0.8980 | $0.8710 | $0.9249 |
| 2026-05-06 | $0.8980 | $0.8710 | $0.9249 |
| 2026-05-07 | $0.8906 | $0.8639 | $0.9173 |
| 2026-05-08 | $0.8974 | $0.8704 | $0.9243 |
| 2026-05-09 | $0.9042 | $0.8771 | $0.9313 |
| 2026-05-10 | $0.8968 | $0.8699 | $0.9237 |
| 2026-05-11 | $0.9036 | $0.8765 | $0.9307 |
| 2026-05-12 | $0.8962 | $0.8693 | $0.9231 |
| 2026-05-13 | $0.8888 | $0.8622 | $0.9155 |
| 2026-05-14 | $0.8956 | $0.8687 | $0.9225 |
| 2026-05-15 | $0.8956 | $0.8687 | $0.9225 |
| 2026-05-16 | $0.8956 | $0.8687 | $0.9225 |
| 2026-05-17 | $0.8911 | $0.8643 | $0.9178 |
| 2026-05-18 | $0.8956 | $0.8687 | $0.9225 |
| 2026-05-19 | $0.9001 | $0.8731 | $0.9271 |
| 2026-05-20 | $0.8927 | $0.8659 | $0.9195 |
| 2026-05-21 | $0.8973 | $0.8703 | $0.9242 |
| 2026-05-22 | $0.8973 | $0.8703 | $0.9242 |
| 2026-05-23 | $0.9041 | $0.8770 | $0.9312 |
| 2026-05-24 | $0.9110 | $0.8836 | $0.9383 |
| 2026-05-25 | $0.9035 | $0.8764 | $0.9306 |
| 2026-05-26 | $0.9035 | $0.8764 | $0.9306 |
| 2026-05-27 | $0.8961 | $0.8692 | $0.9230 |
| 2026-05-28 | $0.8887 | $0.8621 | $0.9154 |
| 2026-05-29 | $0.8887 | $0.8621 | $0.9154 |
| 2026-05-30 | $0.8887 | $0.8621 | $0.9154 |
| 2026-05-31 | $0.8814 | $0.8550 | $0.9079 |
| 2026 June | |||
| 2026-06-01 | $0.8881 | $0.8615 | $0.9148 |
| 2026-06-02 | $0.8949 | $0.8681 | $0.9217 |
| 2026-06-03 | $0.8876 | $0.8609 | $0.9142 |
| 2026-06-04 | $0.8943 | $0.8675 | $0.9211 |
| 2026-06-05 | $0.8870 | $0.8604 | $0.9136 |
| 2026-06-06 | $0.8797 | $0.8533 | $0.9061 |
| 2026-06-07 | $0.8864 | $0.8598 | $0.9130 |
| 2026-06-08 | $0.8864 | $0.8598 | $0.9130 |
| 2026-06-09 | $0.8864 | $0.8598 | $0.9130 |
| 2026-06-10 | $0.8819 | $0.8555 | $0.9084 |
| 2026-06-11 | $0.8864 | $0.8598 | $0.9130 |
| 2026-06-12 | $0.8909 | $0.8641 | $0.9176 |
| 2026-06-13 | $0.8836 | $0.8571 | $0.9101 |
| 2026-06-14 | $0.8881 | $0.8614 | $0.9147 |
| 2026-06-15 | $0.8881 | $0.8614 | $0.9147 |
| 2026-06-16 | $0.8948 | $0.8680 | $0.9216 |
| 2026-06-17 | $0.9016 | $0.8746 | $0.9287 |
| 2026-06-18 | $0.8942 | $0.8674 | $0.9210 |
| 2026-06-19 | $0.8942 | $0.8674 | $0.9210 |
| 2026-06-20 | $0.8869 | $0.8603 | $0.9135 |
| 2026-06-21 | $0.8796 | $0.8532 | $0.9060 |
| 2026-06-22 | $0.8796 | $0.8532 | $0.9060 |
| 2026-06-23 | $0.8796 | $0.8532 | $0.9060 |
| 2026-06-24 | $0.8724 | $0.8462 | $0.8986 |
| 2026-06-25 | $0.8790 | $0.8527 | $0.9054 |
| 2026-06-26 | $0.8857 | $0.8591 | $0.9123 |
| 2026-06-27 | $0.8784 | $0.8521 | $0.9048 |
| 2026-06-28 | $0.8851 | $0.8586 | $0.9117 |
| 2026-06-29 | $0.8779 | $0.8515 | $0.9042 |
| 2026-06-30 | $0.8707 | $0.8446 | $0.8968 |
| 2026 July | |||
| 2026-07-01 | $0.8773 | $0.8510 | $0.9036 |
| 2026-07-02 | $0.8773 | $0.8510 | $0.9036 |
| 2026-07-03 | $0.8773 | $0.8510 | $0.9036 |
| 2026-07-04 | $0.8729 | $0.8467 | $0.8990 |
| 2026-07-05 | $0.8773 | $0.8510 | $0.9036 |
| 2026-07-06 | $0.8817 | $0.8553 | $0.9082 |
| 2026-07-07 | $0.8745 | $0.8483 | $0.9007 |
| 2026-07-08 | $0.8789 | $0.8526 | $0.9053 |
| 2026-07-09 | $0.8789 | $0.8526 | $0.9053 |
| 2026-07-10 | $0.8856 | $0.8590 | $0.9122 |
| 2026-07-11 | $0.8923 | $0.8656 | $0.9191 |
| 2026-07-12 | $0.8850 | $0.8585 | $0.9116 |
| 2026-07-13 | $0.8850 | $0.8585 | $0.9116 |
| 2026-07-14 | $0.8778 | $0.8514 | $0.9041 |
| 2026-07-15 | $0.8706 | $0.8445 | $0.8967 |
| 2026-07-16 | $0.8706 | $0.8445 | $0.8967 |
| 2026-07-17 | $0.8706 | $0.8445 | $0.8967 |
| 2026-07-18 | $0.8634 | $0.8375 | $0.8893 |
| 2026-07-19 | $0.8700 | $0.8439 | $0.8961 |
| 2026-07-20 | $0.8766 | $0.8503 | $0.9029 |
| 2026-07-21 | $0.8694 | $0.8433 | $0.8955 |
| 2026-07-22 | $0.8760 | $0.8498 | $0.9023 |
| 2026-07-23 | $0.8689 | $0.8428 | $0.8949 |
| 2026-07-24 | $0.8617 | $0.8359 | $0.8876 |
| 2026-07-25 | $0.8683 | $0.8422 | $0.8943 |
| 2026-07-26 | $0.8683 | $0.8422 | $0.8943 |
| 2026-07-27 | $0.8683 | $0.8422 | $0.8943 |
| 2026-07-28 | $0.8639 | $0.8380 | $0.8898 |
| 2026-07-29 | $0.8683 | $0.8422 | $0.8943 |
| 2026-07-30 | $0.8727 | $0.8465 | $0.8988 |
| 2026-07-31 | $0.8655 | $0.8395 | $0.8915 |
| 2026 August | |||
| 2026-08-01 | $0.8699 | $0.8438 | $0.8960 |
| 2026-08-02 | $0.8699 | $0.8438 | $0.8960 |
| 2026-08-03 | $0.8765 | $0.8502 | $0.9028 |
| 2026-08-04 | $0.8832 | $0.8567 | $0.9097 |
| 2026-08-05 | $0.8759 | $0.8497 | $0.9022 |
| 2026-08-06 | $0.8759 | $0.8497 | $0.9022 |
| 2026-08-07 | $0.8688 | $0.8427 | $0.8948 |
| 2026-08-08 | $0.8616 | $0.8358 | $0.8875 |
| 2026-08-09 | $0.8616 | $0.8358 | $0.8875 |
| 2026-08-10 | $0.8616 | $0.8358 | $0.8875 |
| 2026-08-11 | $0.8546 | $0.8289 | $0.8802 |
| 2026-08-12 | $0.8611 | $0.8352 | $0.8869 |
| 2026-08-13 | $0.8676 | $0.8416 | $0.8936 |
| 2026-08-14 | $0.8605 | $0.8347 | $0.8863 |
| 2026-08-15 | $0.8670 | $0.8410 | $0.8931 |
| 2026-08-16 | $0.8599 | $0.8341 | $0.8857 |
| 2026-08-17 | $0.8529 | $0.8273 | $0.8785 |
| 2026-08-18 | $0.8594 | $0.8336 | $0.8851 |
| 2026-08-19 | $0.8594 | $0.8336 | $0.8851 |
| 2026-08-20 | $0.8594 | $0.8336 | $0.8851 |
| 2026-08-21 | $0.8550 | $0.8294 | $0.8807 |
| 2026-08-22 | $0.8594 | $0.8336 | $0.8851 |
| 2026-08-23 | $0.8637 | $0.8378 | $0.8896 |
| 2026-08-24 | $0.8566 | $0.8309 | $0.8823 |
| 2026-08-25 | $0.8610 | $0.8351 | $0.8868 |
| 2026-08-26 | $0.8610 | $0.8351 | $0.8868 |
| 2026-08-27 | $0.8675 | $0.8415 | $0.8935 |
| 2026-08-28 | $0.8741 | $0.8479 | $0.9003 |
| 2026-08-29 | $0.8669 | $0.8409 | $0.8930 |
| 2026-08-30 | $0.8669 | $0.8409 | $0.8930 |
| 2026-08-31 | $0.8598 | $0.8340 | $0.8856 |
| 2026 September | |||
| 2026-09-01 | $0.8528 | $0.8272 | $0.8784 |
| 2026-09-02 | $0.8528 | $0.8272 | $0.8784 |
| 2026-09-03 | $0.8528 | $0.8272 | $0.8784 |
| 2026-09-04 | $0.8458 | $0.8204 | $0.8712 |
| 2026-09-05 | $0.8522 | $0.8267 | $0.8778 |
| 2026-09-06 | $0.8587 | $0.8329 | $0.8845 |
| 2026-09-07 | $0.8517 | $0.8261 | $0.8772 |
| 2026-09-08 | $0.8581 | $0.8324 | $0.8839 |
| 2026-09-09 | $0.8511 | $0.8256 | $0.8766 |
| 2026-09-10 | $0.8441 | $0.8188 | $0.8695 |
| 2026-09-11 | $0.8505 | $0.8250 | $0.8761 |
| 2026-09-12 | $0.8505 | $0.8250 | $0.8761 |
| 2026-09-13 | $0.8505 | $0.8250 | $0.8761 |
| 2026-09-14 | $0.8462 | $0.8209 | $0.8716 |
| 2026-09-15 | $0.8505 | $0.8250 | $0.8761 |
| 2026-09-16 | $0.8548 | $0.8292 | $0.8805 |
| 2026-09-17 | $0.8478 | $0.8224 | $0.8733 |
| 2026-09-18 | $0.8521 | $0.8266 | $0.8777 |
| 2026-09-19 | $0.8521 | $0.8266 | $0.8777 |
| 2026-09-20 | $0.8586 | $0.8329 | $0.8844 |
| 2026-09-21 | $0.8651 | $0.8392 | $0.8911 |
| 2026-09-22 | $0.8580 | $0.8323 | $0.8838 |
| 2026-09-23 | $0.8580 | $0.8323 | $0.8838 |
| 2026-09-24 | $0.8510 | $0.8255 | $0.8765 |
| 2026-09-25 | $0.8440 | $0.8187 | $0.8694 |
| 2026-09-26 | $0.8440 | $0.8187 | $0.8694 |