Current NZL price: $1.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4351 | $0.4220 | $0.4482 |
| 2031-01-02 | $0.4315 | $0.4186 | $0.4445 |
| 2031-01-03 | $0.4315 | $0.4186 | $0.4445 |
| 2031-01-04 | $0.4315 | $0.4186 | $0.4445 |
| 2031-01-05 | $0.4280 | $0.4152 | $0.4408 |
| 2031-01-06 | $0.4312 | $0.4183 | $0.4442 |
| 2031-01-07 | $0.4345 | $0.4215 | $0.4476 |
| 2031-01-08 | $0.4310 | $0.4180 | $0.4439 |
| 2031-01-09 | $0.4342 | $0.4212 | $0.4473 |
| 2031-01-10 | $0.4307 | $0.4178 | $0.4436 |
| 2031-01-11 | $0.4271 | $0.4143 | $0.4400 |
| 2031-01-12 | $0.4304 | $0.4175 | $0.4433 |
| 2031-01-13 | $0.4304 | $0.4175 | $0.4433 |
| 2031-01-14 | $0.4304 | $0.4175 | $0.4433 |
| 2031-01-15 | $0.4282 | $0.4154 | $0.4411 |
| 2031-01-16 | $0.4304 | $0.4175 | $0.4433 |
| 2031-01-17 | $0.4326 | $0.4196 | $0.4455 |
| 2031-01-18 | $0.4290 | $0.4162 | $0.4419 |
| 2031-01-19 | $0.4312 | $0.4183 | $0.4441 |
| 2031-01-20 | $0.4312 | $0.4183 | $0.4441 |
| 2031-01-21 | $0.4345 | $0.4214 | $0.4475 |
| 2031-01-22 | $0.4378 | $0.4246 | $0.4509 |
| 2031-01-23 | $0.4342 | $0.4212 | $0.4472 |
| 2031-01-24 | $0.4342 | $0.4212 | $0.4472 |
| 2031-01-25 | $0.4306 | $0.4177 | $0.4435 |
| 2031-01-26 | $0.4271 | $0.4143 | $0.4399 |
| 2031-01-27 | $0.4271 | $0.4143 | $0.4399 |
| 2031-01-28 | $0.4271 | $0.4143 | $0.4399 |
| 2031-01-29 | $0.4236 | $0.4109 | $0.4363 |
| 2031-01-30 | $0.4268 | $0.4140 | $0.4396 |
| 2031-01-31 | $0.4301 | $0.4172 | $0.4430 |
| 2031 February | |||
| 2031-02-01 | $0.4265 | $0.4137 | $0.4393 |
| 2031-02-02 | $0.4298 | $0.4169 | $0.4427 |
| 2031-02-03 | $0.4263 | $0.4135 | $0.4390 |
| 2031-02-04 | $0.4228 | $0.4101 | $0.4354 |
| 2031-02-05 | $0.4260 | $0.4132 | $0.4388 |
| 2031-02-06 | $0.4260 | $0.4132 | $0.4388 |
| 2031-02-07 | $0.4260 | $0.4132 | $0.4388 |
| 2031-02-08 | $0.4238 | $0.4111 | $0.4365 |
| 2031-02-09 | $0.4260 | $0.4132 | $0.4388 |
| 2031-02-10 | $0.4281 | $0.4153 | $0.4410 |
| 2031-02-11 | $0.4246 | $0.4119 | $0.4374 |
| 2031-02-12 | $0.4268 | $0.4140 | $0.4396 |
| 2031-02-13 | $0.4268 | $0.4140 | $0.4396 |
| 2031-02-14 | $0.4300 | $0.4171 | $0.4429 |
| 2031-02-15 | $0.4333 | $0.4203 | $0.4463 |
| 2031-02-16 | $0.4297 | $0.4168 | $0.4426 |
| 2031-02-17 | $0.4297 | $0.4168 | $0.4426 |
| 2031-02-18 | $0.4262 | $0.4134 | $0.4390 |
| 2031-02-19 | $0.4227 | $0.4100 | $0.4354 |
| 2031-02-20 | $0.4227 | $0.4100 | $0.4354 |
| 2031-02-21 | $0.4227 | $0.4100 | $0.4354 |
| 2031-02-22 | $0.4192 | $0.4067 | $0.4318 |
| 2031-02-23 | $0.4224 | $0.4098 | $0.4351 |
| 2031-02-24 | $0.4256 | $0.4129 | $0.4384 |
| 2031-02-25 | $0.4222 | $0.4095 | $0.4348 |
| 2031-02-26 | $0.4254 | $0.4126 | $0.4381 |
| 2031-02-27 | $0.4219 | $0.4092 | $0.4345 |
| 2031-02-28 | $0.4184 | $0.4059 | $0.4310 |
| 2031 March | |||
| 2031-03-01 | $0.4216 | $0.4090 | $0.4342 |
| 2031-03-02 | $0.4216 | $0.4090 | $0.4342 |
| 2031-03-03 | $0.4216 | $0.4090 | $0.4342 |
| 2031-03-04 | $0.4195 | $0.4069 | $0.4321 |
| 2031-03-05 | $0.4216 | $0.4090 | $0.4342 |
| 2031-03-06 | $0.4237 | $0.4110 | $0.4364 |
| 2031-03-07 | $0.4203 | $0.4076 | $0.4329 |
| 2031-03-08 | $0.4224 | $0.4097 | $0.4351 |
| 2031-03-09 | $0.4224 | $0.4097 | $0.4351 |
| 2031-03-10 | $0.4256 | $0.4128 | $0.4384 |
| 2031-03-11 | $0.4288 | $0.4160 | $0.4417 |
| 2031-03-12 | $0.4253 | $0.4126 | $0.4381 |
| 2031-03-13 | $0.4253 | $0.4126 | $0.4381 |
| 2031-03-14 | $0.4218 | $0.4092 | $0.4345 |
| 2031-03-15 | $0.4184 | $0.4058 | $0.4309 |
| 2031-03-16 | $0.4184 | $0.4058 | $0.4309 |
| 2031-03-17 | $0.4184 | $0.4058 | $0.4309 |
| 2031-03-18 | $0.4149 | $0.4025 | $0.4274 |
| 2031-03-19 | $0.4181 | $0.4056 | $0.4306 |
| 2031-03-20 | $0.4213 | $0.4086 | $0.4339 |
| 2031-03-21 | $0.4178 | $0.4053 | $0.4304 |
| 2031-03-22 | $0.4210 | $0.4084 | $0.4336 |
| 2031-03-23 | $0.4175 | $0.4050 | $0.4301 |
| 2031-03-24 | $0.4141 | $0.4017 | $0.4265 |
| 2031-03-25 | $0.4173 | $0.4048 | $0.4298 |
| 2031-03-26 | $0.4173 | $0.4048 | $0.4298 |
| 2031-03-27 | $0.4173 | $0.4048 | $0.4298 |
| 2031-03-28 | $0.4152 | $0.4027 | $0.4276 |
| 2031-03-29 | $0.4173 | $0.4048 | $0.4298 |
| 2031-03-30 | $0.4194 | $0.4068 | $0.4320 |
| 2031-03-31 | $0.4159 | $0.4035 | $0.4284 |
| 2031 April | |||
| 2031-04-01 | $0.4181 | $0.4055 | $0.4306 |
| 2031-04-02 | $0.4181 | $0.4055 | $0.4306 |
| 2031-04-03 | $0.4212 | $0.4086 | $0.4339 |
| 2031-04-04 | $0.4244 | $0.4117 | $0.4372 |
| 2031-04-05 | $0.4210 | $0.4083 | $0.4336 |
| 2031-04-06 | $0.4210 | $0.4083 | $0.4336 |
| 2031-04-07 | $0.4175 | $0.4050 | $0.4300 |
| 2031-04-08 | $0.4141 | $0.4017 | $0.4265 |
| 2031-04-09 | $0.4141 | $0.4017 | $0.4265 |
| 2031-04-10 | $0.4141 | $0.4017 | $0.4265 |
| 2031-04-11 | $0.4107 | $0.3984 | $0.4230 |
| 2031-04-12 | $0.4138 | $0.4014 | $0.4262 |
| 2031-04-13 | $0.4170 | $0.4044 | $0.4295 |
| 2031-04-14 | $0.4135 | $0.4011 | $0.4259 |
| 2031-04-15 | $0.4167 | $0.4042 | $0.4292 |
| 2031-04-16 | $0.4133 | $0.4009 | $0.4257 |
| 2031-04-17 | $0.4099 | $0.3976 | $0.4222 |
| 2031-04-18 | $0.4130 | $0.4006 | $0.4254 |
| 2031-04-19 | $0.4130 | $0.4006 | $0.4254 |
| 2031-04-20 | $0.4130 | $0.4006 | $0.4254 |
| 2031-04-21 | $0.4109 | $0.3986 | $0.4232 |
| 2031-04-22 | $0.4130 | $0.4006 | $0.4254 |
| 2031-04-23 | $0.4151 | $0.4026 | $0.4275 |
| 2031-04-24 | $0.4117 | $0.3993 | $0.4240 |
| 2031-04-25 | $0.4138 | $0.4013 | $0.4262 |
| 2031-04-26 | $0.4138 | $0.4013 | $0.4262 |
| 2031-04-27 | $0.4169 | $0.4044 | $0.4294 |
| 2031-04-28 | $0.4201 | $0.4075 | $0.4327 |
| 2031-04-29 | $0.4166 | $0.4041 | $0.4291 |
| 2031-04-30 | $0.4166 | $0.4041 | $0.4291 |
| 2031 May | |||
| 2031-05-01 | $0.4132 | $0.4008 | $0.4256 |
| 2031-05-02 | $0.4098 | $0.3975 | $0.4221 |
| 2031-05-03 | $0.4098 | $0.3975 | $0.4221 |
| 2031-05-04 | $0.4098 | $0.3975 | $0.4221 |
| 2031-05-05 | $0.4065 | $0.3943 | $0.4187 |
| 2031-05-06 | $0.4096 | $0.3973 | $0.4218 |
| 2031-05-07 | $0.4127 | $0.4003 | $0.4250 |
| 2031-05-08 | $0.4093 | $0.3970 | $0.4216 |
| 2031-05-09 | $0.4124 | $0.4000 | $0.4248 |
| 2031-05-10 | $0.4090 | $0.3967 | $0.4213 |
| 2031-05-11 | $0.4057 | $0.3935 | $0.4178 |
| 2031-05-12 | $0.4087 | $0.3965 | $0.4210 |
| 2031-05-13 | $0.4087 | $0.3965 | $0.4210 |
| 2031-05-14 | $0.4087 | $0.3965 | $0.4210 |
| 2031-05-15 | $0.4067 | $0.3945 | $0.4189 |
| 2031-05-16 | $0.4087 | $0.3965 | $0.4210 |
| 2031-05-17 | $0.4108 | $0.3985 | $0.4231 |
| 2031-05-18 | $0.4074 | $0.3952 | $0.4197 |
| 2031-05-19 | $0.4095 | $0.3972 | $0.4218 |
| 2031-05-20 | $0.4095 | $0.3972 | $0.4218 |
| 2031-05-21 | $0.4126 | $0.4002 | $0.4250 |
| 2031-05-22 | $0.4158 | $0.4033 | $0.4282 |
| 2031-05-23 | $0.4124 | $0.4000 | $0.4247 |
| 2031-05-24 | $0.4124 | $0.4000 | $0.4247 |
| 2031-05-25 | $0.4090 | $0.3967 | $0.4212 |
| 2031-05-26 | $0.4056 | $0.3934 | $0.4178 |
| 2031-05-27 | $0.4056 | $0.3934 | $0.4178 |
| 2031-05-28 | $0.4056 | $0.3934 | $0.4178 |
| 2031-05-29 | $0.4023 | $0.3902 | $0.4144 |
| 2031-05-30 | $0.4054 | $0.3932 | $0.4175 |
| 2031-05-31 | $0.4084 | $0.3962 | $0.4207 |
| 2031 June | |||
| 2031-06-01 | $0.4051 | $0.3929 | $0.4172 |
| 2031-06-02 | $0.4082 | $0.3959 | $0.4204 |
| 2031-06-03 | $0.4048 | $0.3927 | $0.4170 |
| 2031-06-04 | $0.4015 | $0.3895 | $0.4135 |
| 2031-06-05 | $0.4045 | $0.3924 | $0.4167 |
| 2031-06-06 | $0.4045 | $0.3924 | $0.4167 |
| 2031-06-07 | $0.4045 | $0.3924 | $0.4167 |
| 2031-06-08 | $0.4025 | $0.3904 | $0.4146 |
| 2031-06-09 | $0.4045 | $0.3924 | $0.4167 |
| 2031-06-10 | $0.4066 | $0.3944 | $0.4188 |
| 2031-06-11 | $0.4033 | $0.3912 | $0.4154 |
| 2031-06-12 | $0.4053 | $0.3931 | $0.4175 |
| 2031-06-13 | $0.4053 | $0.3931 | $0.4175 |
| 2031-06-14 | $0.4084 | $0.3961 | $0.4206 |
| 2031-06-15 | $0.4115 | $0.3991 | $0.4238 |
| 2031-06-16 | $0.4081 | $0.3959 | $0.4204 |
| 2031-06-17 | $0.4081 | $0.3959 | $0.4204 |
| 2031-06-18 | $0.4048 | $0.3926 | $0.4169 |
| 2031-06-19 | $0.4015 | $0.3894 | $0.4135 |
| 2031-06-20 | $0.4015 | $0.3894 | $0.4135 |
| 2031-06-21 | $0.4015 | $0.3894 | $0.4135 |
| 2031-06-22 | $0.3982 | $0.3862 | $0.4101 |
| 2031-06-23 | $0.4012 | $0.3892 | $0.4132 |
| 2031-06-24 | $0.4042 | $0.3921 | $0.4164 |
| 2031-06-25 | $0.4009 | $0.3889 | $0.4130 |
| 2031-06-26 | $0.4040 | $0.3919 | $0.4161 |
| 2031-06-27 | $0.4007 | $0.3886 | $0.4127 |
| 2031-06-28 | $0.3974 | $0.3855 | $0.4093 |
| 2031-06-29 | $0.4004 | $0.3884 | $0.4124 |
| 2031-06-30 | $0.4004 | $0.3884 | $0.4124 |
| 2031 July | |||
| 2031-07-01 | $0.4004 | $0.3884 | $0.4124 |
| 2031-07-02 | $0.3984 | $0.3864 | $0.4103 |
| 2031-07-03 | $0.4004 | $0.3884 | $0.4124 |
| 2031-07-04 | $0.4024 | $0.3903 | $0.4145 |
| 2031-07-05 | $0.3991 | $0.3871 | $0.4111 |
| 2031-07-06 | $0.4011 | $0.3891 | $0.4132 |
| 2031-07-07 | $0.4011 | $0.3891 | $0.4132 |
| 2031-07-08 | $0.4042 | $0.3921 | $0.4163 |
| 2031-07-09 | $0.4073 | $0.3950 | $0.4195 |
| 2031-07-10 | $0.4039 | $0.3918 | $0.4160 |
| 2031-07-11 | $0.4039 | $0.3918 | $0.4160 |
| 2031-07-12 | $0.4006 | $0.3886 | $0.4126 |
| 2031-07-13 | $0.3973 | $0.3854 | $0.4093 |
| 2031-07-14 | $0.3973 | $0.3854 | $0.4093 |
| 2031-07-15 | $0.3973 | $0.3854 | $0.4093 |
| 2031-07-16 | $0.3941 | $0.3823 | $0.4059 |
| 2031-07-17 | $0.3971 | $0.3852 | $0.4090 |
| 2031-07-18 | $0.4001 | $0.3881 | $0.4121 |
| 2031-07-19 | $0.3968 | $0.3849 | $0.4087 |
| 2031-07-20 | $0.3998 | $0.3878 | $0.4118 |
| 2031-07-21 | $0.3965 | $0.3846 | $0.4084 |
| 2031-07-22 | $0.3933 | $0.3815 | $0.4051 |
| 2031-07-23 | $0.3963 | $0.3844 | $0.4082 |
| 2031-07-24 | $0.3963 | $0.3844 | $0.4082 |
| 2031-07-25 | $0.3963 | $0.3844 | $0.4082 |
| 2031-07-26 | $0.3943 | $0.3825 | $0.4061 |
| 2031-07-27 | $0.3963 | $0.3844 | $0.4082 |
| 2031-07-28 | $0.3983 | $0.3863 | $0.4102 |
| 2031-07-29 | $0.3950 | $0.3832 | $0.4069 |
| 2031-07-30 | $0.3970 | $0.3851 | $0.4089 |
| 2031-07-31 | $0.3970 | $0.3851 | $0.4089 |
| 2031 August | |||
| 2031-08-01 | $0.4000 | $0.3880 | $0.4120 |
| 2031-08-02 | $0.4031 | $0.3910 | $0.4152 |
| 2031-08-03 | $0.3998 | $0.3878 | $0.4118 |
| 2031-08-04 | $0.3998 | $0.3878 | $0.4118 |
| 2031-08-05 | $0.3965 | $0.3846 | $0.4084 |
| 2031-08-06 | $0.3933 | $0.3815 | $0.4050 |
| 2031-08-07 | $0.3933 | $0.3815 | $0.4050 |
| 2031-08-08 | $0.3933 | $0.3815 | $0.4050 |
| 2031-08-09 | $0.3900 | $0.3783 | $0.4017 |
| 2031-08-10 | $0.3930 | $0.3812 | $0.4048 |
| 2031-08-11 | $0.3960 | $0.3841 | $0.4079 |
| 2031-08-12 | $0.3927 | $0.3810 | $0.4045 |
| 2031-08-13 | $0.3957 | $0.3838 | $0.4076 |
| 2031-08-14 | $0.3925 | $0.3807 | $0.4042 |
| 2031-08-15 | $0.3893 | $0.3776 | $0.4009 |
| 2031-08-16 | $0.3922 | $0.3804 | $0.4040 |
| 2031-08-17 | $0.3922 | $0.3804 | $0.4040 |
| 2031-08-18 | $0.3922 | $0.3804 | $0.4040 |
| 2031-08-19 | $0.3902 | $0.3785 | $0.4019 |
| 2031-08-20 | $0.3922 | $0.3804 | $0.4040 |
| 2031-08-21 | $0.3942 | $0.3824 | $0.4060 |
| 2031-08-22 | $0.3910 | $0.3792 | $0.4027 |
| 2031-08-23 | $0.3929 | $0.3812 | $0.4047 |
| 2031-08-24 | $0.3929 | $0.3812 | $0.4047 |
| 2031-08-25 | $0.3959 | $0.3841 | $0.4078 |
| 2031-08-26 | $0.3989 | $0.3870 | $0.4109 |
| 2031-08-27 | $0.3957 | $0.3838 | $0.4075 |
| 2031-08-28 | $0.3957 | $0.3838 | $0.4075 |
| 2031-08-29 | $0.3924 | $0.3807 | $0.4042 |
| 2031-08-30 | $0.3892 | $0.3775 | $0.4009 |
| 2031-08-31 | $0.3892 | $0.3775 | $0.4009 |
| 2031 September | |||
| 2031-09-01 | $0.3892 | $0.3775 | $0.4009 |
| 2031-09-02 | $0.3860 | $0.3744 | $0.3976 |
| 2031-09-03 | $0.3890 | $0.3773 | $0.4006 |
| 2031-09-04 | $0.3919 | $0.3802 | $0.4037 |
| 2031-09-05 | $0.3887 | $0.3770 | $0.4004 |
| 2031-09-06 | $0.3917 | $0.3799 | $0.4034 |
| 2031-09-07 | $0.3884 | $0.3768 | $0.4001 |
| 2031-09-08 | $0.3853 | $0.3737 | $0.3968 |
| 2031-09-09 | $0.3882 | $0.3765 | $0.3998 |
| 2031-09-10 | $0.3882 | $0.3765 | $0.3998 |
| 2031-09-11 | $0.3882 | $0.3765 | $0.3998 |
| 2031-09-12 | $0.3862 | $0.3746 | $0.3978 |
| 2031-09-13 | $0.3882 | $0.3765 | $0.3998 |
| 2031-09-14 | $0.3901 | $0.3784 | $0.4019 |
| 2031-09-15 | $0.3870 | $0.3753 | $0.3986 |
| 2031-09-16 | $0.3889 | $0.3772 | $0.4006 |
| 2031-09-17 | $0.3889 | $0.3772 | $0.4006 |
| 2031-09-18 | $0.3919 | $0.3801 | $0.4036 |
| 2031-09-19 | $0.3949 | $0.3830 | $0.4067 |
| 2031-09-20 | $0.3916 | $0.3799 | $0.4034 |
| 2031-09-21 | $0.3916 | $0.3799 | $0.4034 |
| 2031-09-22 | $0.3884 | $0.3768 | $0.4001 |
| 2031-09-23 | $0.3852 | $0.3737 | $0.3968 |
| 2031-09-24 | $0.3852 | $0.3737 | $0.3968 |
| 2031-09-25 | $0.3852 | $0.3737 | $0.3968 |