Current NZL price: $1.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6981 | $0.6772 | $0.7190 |
| 2028-01-02 | $0.6924 | $0.6716 | $0.7131 |
| 2028-01-03 | $0.6867 | $0.6661 | $0.7073 |
| 2028-01-04 | $0.6919 | $0.6712 | $0.7127 |
| 2028-01-05 | $0.6919 | $0.6712 | $0.7127 |
| 2028-01-06 | $0.6919 | $0.6712 | $0.7127 |
| 2028-01-07 | $0.6884 | $0.6678 | $0.7091 |
| 2028-01-08 | $0.6919 | $0.6712 | $0.7127 |
| 2028-01-09 | $0.6954 | $0.6745 | $0.7163 |
| 2028-01-10 | $0.6897 | $0.6690 | $0.7104 |
| 2028-01-11 | $0.6932 | $0.6724 | $0.7140 |
| 2028-01-12 | $0.6932 | $0.6724 | $0.7140 |
| 2028-01-13 | $0.6985 | $0.6775 | $0.7194 |
| 2028-01-14 | $0.7038 | $0.6827 | $0.7249 |
| 2028-01-15 | $0.6980 | $0.6771 | $0.7190 |
| 2028-01-16 | $0.6980 | $0.6771 | $0.7190 |
| 2028-01-17 | $0.6923 | $0.6715 | $0.7131 |
| 2028-01-18 | $0.6866 | $0.6660 | $0.7072 |
| 2028-01-19 | $0.6866 | $0.6660 | $0.7072 |
| 2028-01-20 | $0.6866 | $0.6660 | $0.7072 |
| 2028-01-21 | $0.6810 | $0.6606 | $0.7014 |
| 2028-01-22 | $0.6862 | $0.6656 | $0.7067 |
| 2028-01-23 | $0.6914 | $0.6706 | $0.7121 |
| 2028-01-24 | $0.6857 | $0.6651 | $0.7063 |
| 2028-01-25 | $0.6909 | $0.6702 | $0.7117 |
| 2028-01-26 | $0.6853 | $0.6647 | $0.7058 |
| 2028-01-27 | $0.6796 | $0.6593 | $0.7000 |
| 2028-01-28 | $0.6848 | $0.6643 | $0.7054 |
| 2028-01-29 | $0.6848 | $0.6643 | $0.7054 |
| 2028-01-30 | $0.6848 | $0.6643 | $0.7054 |
| 2028-01-31 | $0.6813 | $0.6609 | $0.7018 |
| 2028 February | |||
| 2028-02-01 | $0.6848 | $0.6643 | $0.7054 |
| 2028-02-02 | $0.6883 | $0.6676 | $0.7089 |
| 2028-02-03 | $0.6826 | $0.6621 | $0.7031 |
| 2028-02-04 | $0.6861 | $0.6655 | $0.7067 |
| 2028-02-05 | $0.6861 | $0.6655 | $0.7067 |
| 2028-02-06 | $0.6913 | $0.6706 | $0.7120 |
| 2028-02-07 | $0.6966 | $0.6757 | $0.7175 |
| 2028-02-08 | $0.6908 | $0.6701 | $0.7116 |
| 2028-02-09 | $0.6908 | $0.6701 | $0.7116 |
| 2028-02-10 | $0.6852 | $0.6646 | $0.7057 |
| 2028-02-11 | $0.6796 | $0.6592 | $0.7000 |
| 2028-02-12 | $0.6796 | $0.6592 | $0.7000 |
| 2028-02-13 | $0.6796 | $0.6592 | $0.7000 |
| 2028-02-14 | $0.6740 | $0.6538 | $0.6942 |
| 2028-02-15 | $0.6791 | $0.6587 | $0.6995 |
| 2028-02-16 | $0.6843 | $0.6638 | $0.7048 |
| 2028-02-17 | $0.6787 | $0.6583 | $0.6990 |
| 2028-02-18 | $0.6838 | $0.6633 | $0.7043 |
| 2028-02-19 | $0.6782 | $0.6579 | $0.6986 |
| 2028-02-20 | $0.6727 | $0.6525 | $0.6928 |
| 2028-02-21 | $0.6778 | $0.6574 | $0.6981 |
| 2028-02-22 | $0.6778 | $0.6574 | $0.6981 |
| 2028-02-23 | $0.6778 | $0.6574 | $0.6981 |
| 2028-02-24 | $0.6744 | $0.6541 | $0.6946 |
| 2028-02-25 | $0.6778 | $0.6574 | $0.6981 |
| 2028-02-26 | $0.6812 | $0.6608 | $0.7016 |
| 2028-02-27 | $0.6756 | $0.6553 | $0.6959 |
| 2028-02-28 | $0.6790 | $0.6587 | $0.6994 |
| 2028-02-29 | $0.6790 | $0.6587 | $0.6994 |
| 2028 March | |||
| 2028-03-01 | $0.6842 | $0.6637 | $0.7047 |
| 2028-03-02 | $0.6894 | $0.6687 | $0.7101 |
| 2028-03-03 | $0.6838 | $0.6632 | $0.7043 |
| 2028-03-04 | $0.6838 | $0.6632 | $0.7043 |
| 2028-03-05 | $0.6781 | $0.6578 | $0.6985 |
| 2028-03-06 | $0.6726 | $0.6524 | $0.6928 |
| 2028-03-07 | $0.6726 | $0.6524 | $0.6928 |
| 2028-03-08 | $0.6726 | $0.6524 | $0.6928 |
| 2028-03-09 | $0.6671 | $0.6471 | $0.6871 |
| 2028-03-10 | $0.6721 | $0.6520 | $0.6923 |
| 2028-03-11 | $0.6773 | $0.6569 | $0.6976 |
| 2028-03-12 | $0.6717 | $0.6516 | $0.6919 |
| 2028-03-13 | $0.6768 | $0.6565 | $0.6971 |
| 2028-03-14 | $0.6713 | $0.6511 | $0.6914 |
| 2028-03-15 | $0.6658 | $0.6458 | $0.6857 |
| 2028-03-16 | $0.6708 | $0.6507 | $0.6909 |
| 2028-03-17 | $0.6708 | $0.6507 | $0.6909 |
| 2028-03-18 | $0.6708 | $0.6507 | $0.6909 |
| 2028-03-19 | $0.6674 | $0.6474 | $0.6875 |
| 2028-03-20 | $0.6708 | $0.6507 | $0.6909 |
| 2028-03-21 | $0.6742 | $0.6540 | $0.6944 |
| 2028-03-22 | $0.6687 | $0.6486 | $0.6887 |
| 2028-03-23 | $0.6721 | $0.6519 | $0.6922 |
| 2028-03-24 | $0.6721 | $0.6519 | $0.6922 |
| 2028-03-25 | $0.6772 | $0.6569 | $0.6975 |
| 2028-03-26 | $0.6823 | $0.6619 | $0.7028 |
| 2028-03-27 | $0.6767 | $0.6564 | $0.6970 |
| 2028-03-28 | $0.6767 | $0.6564 | $0.6970 |
| 2028-03-29 | $0.6712 | $0.6511 | $0.6913 |
| 2028-03-30 | $0.6657 | $0.6457 | $0.6857 |
| 2028-03-31 | $0.6657 | $0.6457 | $0.6857 |
| 2028 April | |||
| 2028-04-01 | $0.6657 | $0.6457 | $0.6857 |
| 2028-04-02 | $0.6602 | $0.6404 | $0.6800 |
| 2028-04-03 | $0.6652 | $0.6453 | $0.6852 |
| 2028-04-04 | $0.6703 | $0.6502 | $0.6904 |
| 2028-04-05 | $0.6648 | $0.6449 | $0.6848 |
| 2028-04-06 | $0.6699 | $0.6498 | $0.6900 |
| 2028-04-07 | $0.6644 | $0.6444 | $0.6843 |
| 2028-04-08 | $0.6589 | $0.6392 | $0.6787 |
| 2028-04-09 | $0.6639 | $0.6440 | $0.6838 |
| 2028-04-10 | $0.6639 | $0.6440 | $0.6838 |
| 2028-04-11 | $0.6639 | $0.6440 | $0.6838 |
| 2028-04-12 | $0.6606 | $0.6408 | $0.6804 |
| 2028-04-13 | $0.6639 | $0.6440 | $0.6838 |
| 2028-04-14 | $0.6673 | $0.6473 | $0.6873 |
| 2028-04-15 | $0.6618 | $0.6420 | $0.6817 |
| 2028-04-16 | $0.6652 | $0.6452 | $0.6851 |
| 2028-04-17 | $0.6652 | $0.6452 | $0.6851 |
| 2028-04-18 | $0.6702 | $0.6501 | $0.6903 |
| 2028-04-19 | $0.6753 | $0.6551 | $0.6956 |
| 2028-04-20 | $0.6698 | $0.6497 | $0.6899 |
| 2028-04-21 | $0.6698 | $0.6497 | $0.6899 |
| 2028-04-22 | $0.6643 | $0.6444 | $0.6842 |
| 2028-04-23 | $0.6588 | $0.6391 | $0.6786 |
| 2028-04-24 | $0.6588 | $0.6391 | $0.6786 |
| 2028-04-25 | $0.6588 | $0.6391 | $0.6786 |
| 2028-04-26 | $0.6534 | $0.6338 | $0.6730 |
| 2028-04-27 | $0.6584 | $0.6387 | $0.6782 |
| 2028-04-28 | $0.6634 | $0.6435 | $0.6833 |
| 2028-04-29 | $0.6580 | $0.6382 | $0.6777 |
| 2028-04-30 | $0.6630 | $0.6431 | $0.6829 |
| 2028 May | |||
| 2028-05-01 | $0.6575 | $0.6378 | $0.6773 |
| 2028-05-02 | $0.6522 | $0.6326 | $0.6717 |
| 2028-05-03 | $0.6571 | $0.6374 | $0.6768 |
| 2028-05-04 | $0.6571 | $0.6374 | $0.6768 |
| 2028-05-05 | $0.6571 | $0.6374 | $0.6768 |
| 2028-05-06 | $0.6538 | $0.6342 | $0.6734 |
| 2028-05-07 | $0.6571 | $0.6374 | $0.6768 |
| 2028-05-08 | $0.6604 | $0.6406 | $0.6802 |
| 2028-05-09 | $0.6550 | $0.6354 | $0.6747 |
| 2028-05-10 | $0.6583 | $0.6386 | $0.6781 |
| 2028-05-11 | $0.6583 | $0.6386 | $0.6781 |
| 2028-05-12 | $0.6633 | $0.6434 | $0.6832 |
| 2028-05-13 | $0.6684 | $0.6483 | $0.6884 |
| 2028-05-14 | $0.6629 | $0.6430 | $0.6828 |
| 2028-05-15 | $0.6629 | $0.6430 | $0.6828 |
| 2028-05-16 | $0.6575 | $0.6377 | $0.6772 |
| 2028-05-17 | $0.6521 | $0.6325 | $0.6716 |
| 2028-05-18 | $0.6521 | $0.6325 | $0.6716 |
| 2028-05-19 | $0.6521 | $0.6325 | $0.6716 |
| 2028-05-20 | $0.6467 | $0.6273 | $0.6661 |
| 2028-05-21 | $0.6517 | $0.6321 | $0.6712 |
| 2028-05-22 | $0.6566 | $0.6369 | $0.6763 |
| 2028-05-23 | $0.6512 | $0.6317 | $0.6708 |
| 2028-05-24 | $0.6562 | $0.6365 | $0.6759 |
| 2028-05-25 | $0.6508 | $0.6313 | $0.6703 |
| 2028-05-26 | $0.6455 | $0.6261 | $0.6648 |
| 2028-05-27 | $0.6504 | $0.6309 | $0.6699 |
| 2028-05-28 | $0.6504 | $0.6309 | $0.6699 |
| 2028-05-29 | $0.6504 | $0.6309 | $0.6699 |
| 2028-05-30 | $0.6471 | $0.6277 | $0.6665 |
| 2028-05-31 | $0.6504 | $0.6309 | $0.6699 |
| 2028 June | |||
| 2028-06-01 | $0.6537 | $0.6340 | $0.6733 |
| 2028-06-02 | $0.6483 | $0.6288 | $0.6677 |
| 2028-06-03 | $0.6516 | $0.6320 | $0.6711 |
| 2028-06-04 | $0.6516 | $0.6320 | $0.6711 |
| 2028-06-05 | $0.6565 | $0.6368 | $0.6762 |
| 2028-06-06 | $0.6615 | $0.6417 | $0.6814 |
| 2028-06-07 | $0.6561 | $0.6364 | $0.6758 |
| 2028-06-08 | $0.6561 | $0.6364 | $0.6758 |
| 2028-06-09 | $0.6507 | $0.6312 | $0.6702 |
| 2028-06-10 | $0.6454 | $0.6260 | $0.6647 |
| 2028-06-11 | $0.6454 | $0.6260 | $0.6647 |
| 2028-06-12 | $0.6454 | $0.6260 | $0.6647 |
| 2028-06-13 | $0.6401 | $0.6209 | $0.6593 |
| 2028-06-14 | $0.6450 | $0.6256 | $0.6643 |
| 2028-06-15 | $0.6499 | $0.6304 | $0.6694 |
| 2028-06-16 | $0.6445 | $0.6252 | $0.6639 |
| 2028-06-17 | $0.6494 | $0.6300 | $0.6689 |
| 2028-06-18 | $0.6441 | $0.6248 | $0.6634 |
| 2028-06-19 | $0.6388 | $0.6197 | $0.6580 |
| 2028-06-20 | $0.6437 | $0.6244 | $0.6630 |
| 2028-06-21 | $0.6437 | $0.6244 | $0.6630 |
| 2028-06-22 | $0.6437 | $0.6244 | $0.6630 |
| 2028-06-23 | $0.6404 | $0.6212 | $0.6597 |
| 2028-06-24 | $0.6437 | $0.6244 | $0.6630 |
| 2028-06-25 | $0.6469 | $0.6275 | $0.6663 |
| 2028-06-26 | $0.6416 | $0.6224 | $0.6609 |
| 2028-06-27 | $0.6449 | $0.6255 | $0.6642 |
| 2028-06-28 | $0.6449 | $0.6255 | $0.6642 |
| 2028-06-29 | $0.6498 | $0.6303 | $0.6693 |
| 2028-06-30 | $0.6547 | $0.6351 | $0.6744 |
| 2028 July | |||
| 2028-07-01 | $0.6494 | $0.6299 | $0.6688 |
| 2028-07-02 | $0.6494 | $0.6299 | $0.6688 |
| 2028-07-03 | $0.6440 | $0.6247 | $0.6634 |
| 2028-07-04 | $0.6388 | $0.6196 | $0.6579 |
| 2028-07-05 | $0.6388 | $0.6196 | $0.6579 |
| 2028-07-06 | $0.6388 | $0.6196 | $0.6579 |
| 2028-07-07 | $0.6335 | $0.6145 | $0.6525 |
| 2028-07-08 | $0.6383 | $0.6192 | $0.6575 |
| 2028-07-09 | $0.6432 | $0.6239 | $0.6625 |
| 2028-07-10 | $0.6379 | $0.6188 | $0.6571 |
| 2028-07-11 | $0.6428 | $0.6235 | $0.6621 |
| 2028-07-12 | $0.6375 | $0.6184 | $0.6566 |
| 2028-07-13 | $0.6323 | $0.6133 | $0.6512 |
| 2028-07-14 | $0.6371 | $0.6180 | $0.6562 |
| 2028-07-15 | $0.6371 | $0.6180 | $0.6562 |
| 2028-07-16 | $0.6371 | $0.6180 | $0.6562 |
| 2028-07-17 | $0.6339 | $0.6148 | $0.6529 |
| 2028-07-18 | $0.6371 | $0.6180 | $0.6562 |
| 2028-07-19 | $0.6403 | $0.6211 | $0.6595 |
| 2028-07-20 | $0.6350 | $0.6160 | $0.6541 |
| 2028-07-21 | $0.6383 | $0.6191 | $0.6574 |
| 2028-07-22 | $0.6383 | $0.6191 | $0.6574 |
| 2028-07-23 | $0.6431 | $0.6238 | $0.6624 |
| 2028-07-24 | $0.6480 | $0.6286 | $0.6675 |
| 2028-07-25 | $0.6427 | $0.6234 | $0.6620 |
| 2028-07-26 | $0.6427 | $0.6234 | $0.6620 |
| 2028-07-27 | $0.6374 | $0.6183 | $0.6566 |
| 2028-07-28 | $0.6322 | $0.6132 | $0.6512 |
| 2028-07-29 | $0.6322 | $0.6132 | $0.6512 |
| 2028-07-30 | $0.6322 | $0.6132 | $0.6512 |
| 2028-07-31 | $0.6270 | $0.6082 | $0.6458 |
| 2028 August | |||
| 2028-08-01 | $0.6318 | $0.6128 | $0.6507 |
| 2028-08-02 | $0.6366 | $0.6175 | $0.6557 |
| 2028-08-03 | $0.6314 | $0.6124 | $0.6503 |
| 2028-08-04 | $0.6362 | $0.6171 | $0.6553 |
| 2028-08-05 | $0.6310 | $0.6120 | $0.6499 |
| 2028-08-06 | $0.6258 | $0.6070 | $0.6446 |
| 2028-08-07 | $0.6305 | $0.6116 | $0.6495 |
| 2028-08-08 | $0.6305 | $0.6116 | $0.6495 |
| 2028-08-09 | $0.6305 | $0.6116 | $0.6495 |
| 2028-08-10 | $0.6274 | $0.6085 | $0.6462 |
| 2028-08-11 | $0.6305 | $0.6116 | $0.6495 |
| 2028-08-12 | $0.6337 | $0.6147 | $0.6527 |
| 2028-08-13 | $0.6285 | $0.6097 | $0.6474 |
| 2028-08-14 | $0.6317 | $0.6128 | $0.6507 |
| 2028-08-15 | $0.6317 | $0.6128 | $0.6507 |
| 2028-08-16 | $0.6365 | $0.6174 | $0.6556 |
| 2028-08-17 | $0.6414 | $0.6221 | $0.6606 |
| 2028-08-18 | $0.6361 | $0.6170 | $0.6552 |
| 2028-08-19 | $0.6361 | $0.6170 | $0.6552 |
| 2028-08-20 | $0.6309 | $0.6120 | $0.6498 |
| 2028-08-21 | $0.6257 | $0.6069 | $0.6445 |
| 2028-08-22 | $0.6257 | $0.6069 | $0.6445 |
| 2028-08-23 | $0.6257 | $0.6069 | $0.6445 |
| 2028-08-24 | $0.6206 | $0.6020 | $0.6392 |
| 2028-08-25 | $0.6253 | $0.6065 | $0.6441 |
| 2028-08-26 | $0.6301 | $0.6112 | $0.6490 |
| 2028-08-27 | $0.6249 | $0.6061 | $0.6436 |
| 2028-08-28 | $0.6296 | $0.6107 | $0.6485 |
| 2028-08-29 | $0.6245 | $0.6057 | $0.6432 |
| 2028-08-30 | $0.6194 | $0.6008 | $0.6379 |
| 2028-08-31 | $0.6241 | $0.6053 | $0.6428 |
| 2028 September | |||
| 2028-09-01 | $0.6241 | $0.6053 | $0.6428 |
| 2028-09-02 | $0.6241 | $0.6053 | $0.6428 |
| 2028-09-03 | $0.6209 | $0.6023 | $0.6395 |
| 2028-09-04 | $0.6241 | $0.6053 | $0.6428 |
| 2028-09-05 | $0.6272 | $0.6084 | $0.6460 |
| 2028-09-06 | $0.6221 | $0.6034 | $0.6407 |
| 2028-09-07 | $0.6252 | $0.6065 | $0.6440 |
| 2028-09-08 | $0.6252 | $0.6065 | $0.6440 |
| 2028-09-09 | $0.6300 | $0.6111 | $0.6489 |
| 2028-09-10 | $0.6348 | $0.6157 | $0.6538 |
| 2028-09-11 | $0.6296 | $0.6107 | $0.6485 |
| 2028-09-12 | $0.6296 | $0.6107 | $0.6485 |
| 2028-09-13 | $0.6244 | $0.6057 | $0.6431 |
| 2028-09-14 | $0.6193 | $0.6007 | $0.6379 |
| 2028-09-15 | $0.6193 | $0.6007 | $0.6379 |
| 2028-09-16 | $0.6193 | $0.6007 | $0.6379 |
| 2028-09-17 | $0.6142 | $0.5958 | $0.6326 |
| 2028-09-18 | $0.6189 | $0.6003 | $0.6374 |
| 2028-09-19 | $0.6236 | $0.6049 | $0.6423 |
| 2028-09-20 | $0.6185 | $0.5999 | $0.6370 |
| 2028-09-21 | $0.6232 | $0.6045 | $0.6419 |
| 2028-09-22 | $0.6181 | $0.5995 | $0.6366 |
| 2028-09-23 | $0.6130 | $0.5946 | $0.6314 |
| 2028-09-24 | $0.6177 | $0.5991 | $0.6362 |
| 2028-09-25 | $0.6177 | $0.5991 | $0.6362 |