Current NZL price: $1.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5086 | $0.4934 | $0.5239 |
| 2030-01-02 | $0.5125 | $0.4971 | $0.5279 |
| 2030-01-03 | $0.5164 | $0.5009 | $0.5319 |
| 2030-01-04 | $0.5121 | $0.4968 | $0.5275 |
| 2030-01-05 | $0.5121 | $0.4968 | $0.5275 |
| 2030-01-06 | $0.5080 | $0.4927 | $0.5232 |
| 2030-01-07 | $0.5038 | $0.4887 | $0.5189 |
| 2030-01-08 | $0.5038 | $0.4887 | $0.5189 |
| 2030-01-09 | $0.5038 | $0.4887 | $0.5189 |
| 2030-01-10 | $0.4997 | $0.4847 | $0.5146 |
| 2030-01-11 | $0.5035 | $0.4883 | $0.5186 |
| 2030-01-12 | $0.5073 | $0.4921 | $0.5225 |
| 2030-01-13 | $0.5031 | $0.4880 | $0.5182 |
| 2030-01-14 | $0.5069 | $0.4917 | $0.5222 |
| 2030-01-15 | $0.5028 | $0.4877 | $0.5179 |
| 2030-01-16 | $0.4987 | $0.4837 | $0.5136 |
| 2030-01-17 | $0.5025 | $0.4874 | $0.5175 |
| 2030-01-18 | $0.5025 | $0.4874 | $0.5175 |
| 2030-01-19 | $0.5025 | $0.4874 | $0.5175 |
| 2030-01-20 | $0.4999 | $0.4849 | $0.5149 |
| 2030-01-21 | $0.5025 | $0.4874 | $0.5175 |
| 2030-01-22 | $0.5050 | $0.4898 | $0.5201 |
| 2030-01-23 | $0.5009 | $0.4858 | $0.5159 |
| 2030-01-24 | $0.5034 | $0.4883 | $0.5185 |
| 2030-01-25 | $0.5034 | $0.4883 | $0.5185 |
| 2030-01-26 | $0.5072 | $0.4920 | $0.5224 |
| 2030-01-27 | $0.5111 | $0.4957 | $0.5264 |
| 2030-01-28 | $0.5069 | $0.4917 | $0.5221 |
| 2030-01-29 | $0.5069 | $0.4917 | $0.5221 |
| 2030-01-30 | $0.5027 | $0.4877 | $0.5178 |
| 2030-01-31 | $0.4986 | $0.4837 | $0.5136 |
| 2030 February | |||
| 2030-02-01 | $0.4986 | $0.4837 | $0.5136 |
| 2030-02-02 | $0.4986 | $0.4837 | $0.5136 |
| 2030-02-03 | $0.4945 | $0.4797 | $0.5094 |
| 2030-02-04 | $0.4983 | $0.4833 | $0.5132 |
| 2030-02-05 | $0.5021 | $0.4870 | $0.5171 |
| 2030-02-06 | $0.4980 | $0.4830 | $0.5129 |
| 2030-02-07 | $0.5017 | $0.4867 | $0.5168 |
| 2030-02-08 | $0.4976 | $0.4827 | $0.5126 |
| 2030-02-09 | $0.4935 | $0.4787 | $0.5084 |
| 2030-02-10 | $0.4973 | $0.4824 | $0.5122 |
| 2030-02-11 | $0.4973 | $0.4824 | $0.5122 |
| 2030-02-12 | $0.4973 | $0.4824 | $0.5122 |
| 2030-02-13 | $0.4948 | $0.4799 | $0.5096 |
| 2030-02-14 | $0.4973 | $0.4824 | $0.5122 |
| 2030-02-15 | $0.4998 | $0.4848 | $0.5148 |
| 2030-02-16 | $0.4957 | $0.4808 | $0.5106 |
| 2030-02-17 | $0.4982 | $0.4833 | $0.5132 |
| 2030-02-18 | $0.4982 | $0.4833 | $0.5132 |
| 2030-02-19 | $0.5020 | $0.4870 | $0.5171 |
| 2030-02-20 | $0.5058 | $0.4907 | $0.5210 |
| 2030-02-21 | $0.5017 | $0.4866 | $0.5167 |
| 2030-02-22 | $0.5017 | $0.4866 | $0.5167 |
| 2030-02-23 | $0.4976 | $0.4826 | $0.5125 |
| 2030-02-24 | $0.4935 | $0.4787 | $0.5083 |
| 2030-02-25 | $0.4935 | $0.4787 | $0.5083 |
| 2030-02-26 | $0.4935 | $0.4787 | $0.5083 |
| 2030-02-27 | $0.4894 | $0.4748 | $0.5041 |
| 2030-02-28 | $0.4932 | $0.4784 | $0.5080 |
| 2030 March | |||
| 2030-03-01 | $0.4969 | $0.4820 | $0.5118 |
| 2030-03-02 | $0.4928 | $0.4781 | $0.5076 |
| 2030-03-03 | $0.4966 | $0.4817 | $0.5115 |
| 2030-03-04 | $0.4925 | $0.4777 | $0.5073 |
| 2030-03-05 | $0.4885 | $0.4738 | $0.5031 |
| 2030-03-06 | $0.4922 | $0.4774 | $0.5070 |
| 2030-03-07 | $0.4922 | $0.4774 | $0.5070 |
| 2030-03-08 | $0.4922 | $0.4774 | $0.5070 |
| 2030-03-09 | $0.4897 | $0.4750 | $0.5044 |
| 2030-03-10 | $0.4922 | $0.4774 | $0.5070 |
| 2030-03-11 | $0.4947 | $0.4798 | $0.5095 |
| 2030-03-12 | $0.4906 | $0.4759 | $0.5053 |
| 2030-03-13 | $0.4931 | $0.4783 | $0.5079 |
| 2030-03-14 | $0.4931 | $0.4783 | $0.5079 |
| 2030-03-15 | $0.4969 | $0.4820 | $0.5118 |
| 2030-03-16 | $0.5006 | $0.4856 | $0.5157 |
| 2030-03-17 | $0.4965 | $0.4816 | $0.5114 |
| 2030-03-18 | $0.4965 | $0.4816 | $0.5114 |
| 2030-03-19 | $0.4925 | $0.4777 | $0.5072 |
| 2030-03-20 | $0.4884 | $0.4738 | $0.5031 |
| 2030-03-21 | $0.4884 | $0.4738 | $0.5031 |
| 2030-03-22 | $0.4884 | $0.4738 | $0.5031 |
| 2030-03-23 | $0.4844 | $0.4699 | $0.4990 |
| 2030-03-24 | $0.4881 | $0.4735 | $0.5027 |
| 2030-03-25 | $0.4918 | $0.4771 | $0.5066 |
| 2030-03-26 | $0.4878 | $0.4731 | $0.5024 |
| 2030-03-27 | $0.4915 | $0.4767 | $0.5062 |
| 2030-03-28 | $0.4875 | $0.4728 | $0.5021 |
| 2030-03-29 | $0.4835 | $0.4690 | $0.4980 |
| 2030-03-30 | $0.4871 | $0.4725 | $0.5018 |
| 2030-03-31 | $0.4871 | $0.4725 | $0.5018 |
| 2030 April | |||
| 2030-04-01 | $0.4871 | $0.4725 | $0.5018 |
| 2030-04-02 | $0.4847 | $0.4701 | $0.4992 |
| 2030-04-03 | $0.4871 | $0.4725 | $0.5018 |
| 2030-04-04 | $0.4896 | $0.4749 | $0.5043 |
| 2030-04-05 | $0.4856 | $0.4710 | $0.5002 |
| 2030-04-06 | $0.4881 | $0.4734 | $0.5027 |
| 2030-04-07 | $0.4881 | $0.4734 | $0.5027 |
| 2030-04-08 | $0.4918 | $0.4770 | $0.5065 |
| 2030-04-09 | $0.4955 | $0.4806 | $0.5104 |
| 2030-04-10 | $0.4914 | $0.4767 | $0.5062 |
| 2030-04-11 | $0.4914 | $0.4767 | $0.5062 |
| 2030-04-12 | $0.4874 | $0.4728 | $0.5020 |
| 2030-04-13 | $0.4834 | $0.4689 | $0.4979 |
| 2030-04-14 | $0.4834 | $0.4689 | $0.4979 |
| 2030-04-15 | $0.4834 | $0.4689 | $0.4979 |
| 2030-04-16 | $0.4794 | $0.4651 | $0.4938 |
| 2030-04-17 | $0.4831 | $0.4686 | $0.4976 |
| 2030-04-18 | $0.4868 | $0.4722 | $0.5014 |
| 2030-04-19 | $0.4828 | $0.4683 | $0.4973 |
| 2030-04-20 | $0.4864 | $0.4719 | $0.5010 |
| 2030-04-21 | $0.4825 | $0.4680 | $0.4969 |
| 2030-04-22 | $0.4785 | $0.4641 | $0.4929 |
| 2030-04-23 | $0.4821 | $0.4677 | $0.4966 |
| 2030-04-24 | $0.4821 | $0.4677 | $0.4966 |
| 2030-04-25 | $0.4821 | $0.4677 | $0.4966 |
| 2030-04-26 | $0.4797 | $0.4653 | $0.4941 |
| 2030-04-27 | $0.4821 | $0.4677 | $0.4966 |
| 2030-04-28 | $0.4846 | $0.4700 | $0.4991 |
| 2030-04-29 | $0.4806 | $0.4662 | $0.4950 |
| 2030-04-30 | $0.4830 | $0.4685 | $0.4975 |
| 2030 May | |||
| 2030-05-01 | $0.4830 | $0.4685 | $0.4975 |
| 2030-05-02 | $0.4867 | $0.4721 | $0.5013 |
| 2030-05-03 | $0.4904 | $0.4757 | $0.5051 |
| 2030-05-04 | $0.4864 | $0.4718 | $0.5010 |
| 2030-05-05 | $0.4864 | $0.4718 | $0.5010 |
| 2030-05-06 | $0.4824 | $0.4679 | $0.4969 |
| 2030-05-07 | $0.4784 | $0.4641 | $0.4928 |
| 2030-05-08 | $0.4784 | $0.4641 | $0.4928 |
| 2030-05-09 | $0.4784 | $0.4641 | $0.4928 |
| 2030-05-10 | $0.4745 | $0.4603 | $0.4888 |
| 2030-05-11 | $0.4781 | $0.4638 | $0.4925 |
| 2030-05-12 | $0.4818 | $0.4673 | $0.4962 |
| 2030-05-13 | $0.4778 | $0.4635 | $0.4922 |
| 2030-05-14 | $0.4814 | $0.4670 | $0.4959 |
| 2030-05-15 | $0.4775 | $0.4632 | $0.4918 |
| 2030-05-16 | $0.4736 | $0.4594 | $0.4878 |
| 2030-05-17 | $0.4772 | $0.4629 | $0.4915 |
| 2030-05-18 | $0.4772 | $0.4629 | $0.4915 |
| 2030-05-19 | $0.4772 | $0.4629 | $0.4915 |
| 2030-05-20 | $0.4748 | $0.4605 | $0.4890 |
| 2030-05-21 | $0.4772 | $0.4629 | $0.4915 |
| 2030-05-22 | $0.4796 | $0.4652 | $0.4940 |
| 2030-05-23 | $0.4757 | $0.4614 | $0.4899 |
| 2030-05-24 | $0.4781 | $0.4637 | $0.4924 |
| 2030-05-25 | $0.4781 | $0.4637 | $0.4924 |
| 2030-05-26 | $0.4817 | $0.4673 | $0.4962 |
| 2030-05-27 | $0.4854 | $0.4708 | $0.4999 |
| 2030-05-28 | $0.4814 | $0.4670 | $0.4958 |
| 2030-05-29 | $0.4814 | $0.4670 | $0.4958 |
| 2030-05-30 | $0.4774 | $0.4631 | $0.4918 |
| 2030-05-31 | $0.4735 | $0.4593 | $0.4877 |
| 2030 June | |||
| 2030-06-01 | $0.4735 | $0.4593 | $0.4877 |
| 2030-06-02 | $0.4735 | $0.4593 | $0.4877 |
| 2030-06-03 | $0.4697 | $0.4556 | $0.4837 |
| 2030-06-04 | $0.4732 | $0.4590 | $0.4874 |
| 2030-06-05 | $0.4768 | $0.4625 | $0.4911 |
| 2030-06-06 | $0.4729 | $0.4587 | $0.4871 |
| 2030-06-07 | $0.4765 | $0.4622 | $0.4908 |
| 2030-06-08 | $0.4726 | $0.4584 | $0.4868 |
| 2030-06-09 | $0.4687 | $0.4547 | $0.4828 |
| 2030-06-10 | $0.4723 | $0.4581 | $0.4865 |
| 2030-06-11 | $0.4723 | $0.4581 | $0.4865 |
| 2030-06-12 | $0.4723 | $0.4581 | $0.4865 |
| 2030-06-13 | $0.4699 | $0.4558 | $0.4840 |
| 2030-06-14 | $0.4723 | $0.4581 | $0.4865 |
| 2030-06-15 | $0.4747 | $0.4604 | $0.4889 |
| 2030-06-16 | $0.4708 | $0.4567 | $0.4849 |
| 2030-06-17 | $0.4732 | $0.4590 | $0.4874 |
| 2030-06-18 | $0.4732 | $0.4590 | $0.4874 |
| 2030-06-19 | $0.4768 | $0.4625 | $0.4911 |
| 2030-06-20 | $0.4804 | $0.4660 | $0.4948 |
| 2030-06-21 | $0.4765 | $0.4622 | $0.4907 |
| 2030-06-22 | $0.4765 | $0.4622 | $0.4907 |
| 2030-06-23 | $0.4725 | $0.4584 | $0.4867 |
| 2030-06-24 | $0.4687 | $0.4546 | $0.4827 |
| 2030-06-25 | $0.4687 | $0.4546 | $0.4827 |
| 2030-06-26 | $0.4687 | $0.4546 | $0.4827 |
| 2030-06-27 | $0.4648 | $0.4509 | $0.4788 |
| 2030-06-28 | $0.4684 | $0.4543 | $0.4824 |
| 2030-06-29 | $0.4719 | $0.4578 | $0.4861 |
| 2030-06-30 | $0.4681 | $0.4540 | $0.4821 |
| 2030 July | |||
| 2030-07-01 | $0.4716 | $0.4575 | $0.4858 |
| 2030-07-02 | $0.4677 | $0.4537 | $0.4818 |
| 2030-07-03 | $0.4639 | $0.4500 | $0.4778 |
| 2030-07-04 | $0.4674 | $0.4534 | $0.4815 |
| 2030-07-05 | $0.4674 | $0.4534 | $0.4815 |
| 2030-07-06 | $0.4674 | $0.4534 | $0.4815 |
| 2030-07-07 | $0.4651 | $0.4511 | $0.4790 |
| 2030-07-08 | $0.4674 | $0.4534 | $0.4815 |
| 2030-07-09 | $0.4698 | $0.4557 | $0.4839 |
| 2030-07-10 | $0.4659 | $0.4520 | $0.4799 |
| 2030-07-11 | $0.4683 | $0.4543 | $0.4824 |
| 2030-07-12 | $0.4683 | $0.4543 | $0.4824 |
| 2030-07-13 | $0.4719 | $0.4577 | $0.4860 |
| 2030-07-14 | $0.4755 | $0.4612 | $0.4897 |
| 2030-07-15 | $0.4716 | $0.4574 | $0.4857 |
| 2030-07-16 | $0.4716 | $0.4574 | $0.4857 |
| 2030-07-17 | $0.4677 | $0.4537 | $0.4817 |
| 2030-07-18 | $0.4639 | $0.4499 | $0.4778 |
| 2030-07-19 | $0.4639 | $0.4499 | $0.4778 |
| 2030-07-20 | $0.4639 | $0.4499 | $0.4778 |
| 2030-07-21 | $0.4601 | $0.4463 | $0.4739 |
| 2030-07-22 | $0.4636 | $0.4496 | $0.4775 |
| 2030-07-23 | $0.4671 | $0.4531 | $0.4811 |
| 2030-07-24 | $0.4632 | $0.4494 | $0.4771 |
| 2030-07-25 | $0.4668 | $0.4528 | $0.4808 |
| 2030-07-26 | $0.4629 | $0.4491 | $0.4768 |
| 2030-07-27 | $0.4591 | $0.4454 | $0.4729 |
| 2030-07-28 | $0.4626 | $0.4488 | $0.4765 |
| 2030-07-29 | $0.4626 | $0.4488 | $0.4765 |
| 2030-07-30 | $0.4626 | $0.4488 | $0.4765 |
| 2030-07-31 | $0.4603 | $0.4465 | $0.4741 |
| 2030 August | |||
| 2030-08-01 | $0.4626 | $0.4488 | $0.4765 |
| 2030-08-02 | $0.4650 | $0.4510 | $0.4789 |
| 2030-08-03 | $0.4612 | $0.4473 | $0.4750 |
| 2030-08-04 | $0.4635 | $0.4496 | $0.4774 |
| 2030-08-05 | $0.4635 | $0.4496 | $0.4774 |
| 2030-08-06 | $0.4670 | $0.4530 | $0.4810 |
| 2030-08-07 | $0.4706 | $0.4565 | $0.4847 |
| 2030-08-08 | $0.4667 | $0.4527 | $0.4807 |
| 2030-08-09 | $0.4667 | $0.4527 | $0.4807 |
| 2030-08-10 | $0.4629 | $0.4490 | $0.4768 |
| 2030-08-11 | $0.4591 | $0.4453 | $0.4729 |
| 2030-08-12 | $0.4591 | $0.4453 | $0.4729 |
| 2030-08-13 | $0.4591 | $0.4453 | $0.4729 |
| 2030-08-14 | $0.4553 | $0.4417 | $0.4690 |
| 2030-08-15 | $0.4588 | $0.4450 | $0.4726 |
| 2030-08-16 | $0.4623 | $0.4484 | $0.4762 |
| 2030-08-17 | $0.4585 | $0.4447 | $0.4722 |
| 2030-08-18 | $0.4620 | $0.4481 | $0.4758 |
| 2030-08-19 | $0.4582 | $0.4444 | $0.4719 |
| 2030-08-20 | $0.4544 | $0.4408 | $0.4681 |
| 2030-08-21 | $0.4579 | $0.4442 | $0.4716 |
| 2030-08-22 | $0.4579 | $0.4442 | $0.4716 |
| 2030-08-23 | $0.4579 | $0.4442 | $0.4716 |
| 2030-08-24 | $0.4556 | $0.4419 | $0.4692 |
| 2030-08-25 | $0.4579 | $0.4442 | $0.4716 |
| 2030-08-26 | $0.4602 | $0.4464 | $0.4740 |
| 2030-08-27 | $0.4564 | $0.4427 | $0.4701 |
| 2030-08-28 | $0.4587 | $0.4450 | $0.4725 |
| 2030-08-29 | $0.4587 | $0.4450 | $0.4725 |
| 2030-08-30 | $0.4622 | $0.4484 | $0.4761 |
| 2030-08-31 | $0.4657 | $0.4518 | $0.4797 |
| 2030 September | |||
| 2030-09-01 | $0.4619 | $0.4481 | $0.4758 |
| 2030-09-02 | $0.4619 | $0.4481 | $0.4758 |
| 2030-09-03 | $0.4581 | $0.4444 | $0.4719 |
| 2030-09-04 | $0.4544 | $0.4408 | $0.4680 |
| 2030-09-05 | $0.4544 | $0.4408 | $0.4680 |
| 2030-09-06 | $0.4544 | $0.4408 | $0.4680 |
| 2030-09-07 | $0.4507 | $0.4371 | $0.4642 |
| 2030-09-08 | $0.4541 | $0.4405 | $0.4677 |
| 2030-09-09 | $0.4575 | $0.4438 | $0.4713 |
| 2030-09-10 | $0.4538 | $0.4402 | $0.4674 |
| 2030-09-11 | $0.4572 | $0.4435 | $0.4710 |
| 2030-09-12 | $0.4535 | $0.4399 | $0.4671 |
| 2030-09-13 | $0.4498 | $0.4363 | $0.4633 |
| 2030-09-14 | $0.4532 | $0.4396 | $0.4668 |
| 2030-09-15 | $0.4532 | $0.4396 | $0.4668 |
| 2030-09-16 | $0.4532 | $0.4396 | $0.4668 |
| 2030-09-17 | $0.4509 | $0.4374 | $0.4644 |
| 2030-09-18 | $0.4532 | $0.4396 | $0.4668 |
| 2030-09-19 | $0.4555 | $0.4418 | $0.4691 |
| 2030-09-20 | $0.4517 | $0.4382 | $0.4653 |
| 2030-09-21 | $0.4540 | $0.4404 | $0.4677 |
| 2030-09-22 | $0.4540 | $0.4404 | $0.4677 |
| 2030-09-23 | $0.4575 | $0.4438 | $0.4712 |
| 2030-09-24 | $0.4610 | $0.4471 | $0.4748 |
| 2030-09-25 | $0.4572 | $0.4435 | $0.4709 |