Current ADVE price: $19.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.759 | $4.616 | $4.902 |
| 2027-01-02 | $4.692 | $4.552 | $4.833 |
| 2027-01-03 | $4.627 | $4.488 | $4.766 |
| 2027-01-04 | $4.562 | $4.425 | $4.699 |
| 2027-01-05 | $4.595 | $4.457 | $4.733 |
| 2027-01-06 | $4.628 | $4.489 | $4.767 |
| 2027-01-07 | $4.563 | $4.426 | $4.700 |
| 2027-01-08 | $4.500 | $4.365 | $4.635 |
| 2027-01-09 | $4.437 | $4.304 | $4.570 |
| 2027-01-10 | $4.494 | $4.359 | $4.629 |
| 2027-01-11 | $4.432 | $4.299 | $4.565 |
| 2027-01-12 | $4.373 | $4.242 | $4.505 |
| 2027-01-13 | $4.391 | $4.260 | $4.523 |
| 2027-01-14 | $4.330 | $4.200 | $4.460 |
| 2027-01-15 | $4.303 | $4.174 | $4.432 |
| 2027-01-16 | $4.258 | $4.130 | $4.385 |
| 2027-01-17 | $4.313 | $4.183 | $4.442 |
| 2027-01-18 | $4.252 | $4.125 | $4.380 |
| 2027-01-19 | $4.217 | $4.090 | $4.343 |
| 2027-01-20 | $4.271 | $4.143 | $4.399 |
| 2027-01-21 | $4.326 | $4.197 | $4.456 |
| 2027-01-22 | $4.377 | $4.245 | $4.508 |
| 2027-01-23 | $4.367 | $4.236 | $4.498 |
| 2027-01-24 | $4.423 | $4.290 | $4.556 |
| 2027-01-25 | $4.361 | $4.231 | $4.492 |
| 2027-01-26 | $4.301 | $4.172 | $4.430 |
| 2027-01-27 | $4.241 | $4.113 | $4.368 |
| 2027-01-28 | $4.271 | $4.143 | $4.399 |
| 2027-01-29 | $4.302 | $4.173 | $4.431 |
| 2027-01-30 | $4.242 | $4.114 | $4.369 |
| 2027-01-31 | $4.182 | $4.057 | $4.308 |
| 2027 February | |||
| 2027-02-01 | $4.124 | $4.000 | $4.248 |
| 2027-02-02 | $4.177 | $4.052 | $4.303 |
| 2027-02-03 | $4.119 | $3.995 | $4.243 |
| 2027-02-04 | $4.065 | $3.943 | $4.187 |
| 2027-02-05 | $4.082 | $3.959 | $4.204 |
| 2027-02-06 | $4.025 | $3.904 | $4.145 |
| 2027-02-07 | $3.999 | $3.879 | $4.119 |
| 2027-02-08 | $3.957 | $3.839 | $4.076 |
| 2027-02-09 | $4.008 | $3.888 | $4.129 |
| 2027-02-10 | $3.953 | $3.834 | $4.071 |
| 2027-02-11 | $3.919 | $3.802 | $4.037 |
| 2027-02-12 | $3.970 | $3.851 | $4.089 |
| 2027-02-13 | $4.021 | $3.901 | $4.142 |
| 2027-02-14 | $4.068 | $3.946 | $4.190 |
| 2027-02-15 | $4.059 | $3.937 | $4.180 |
| 2027-02-16 | $4.111 | $3.988 | $4.234 |
| 2027-02-17 | $4.054 | $3.932 | $4.175 |
| 2027-02-18 | $3.997 | $3.877 | $4.117 |
| 2027-02-19 | $3.941 | $3.823 | $4.060 |
| 2027-02-20 | $3.970 | $3.851 | $4.089 |
| 2027-02-21 | $3.998 | $3.878 | $4.118 |
| 2027-02-22 | $3.942 | $3.824 | $4.061 |
| 2027-02-23 | $3.887 | $3.771 | $4.004 |
| 2027-02-24 | $3.833 | $3.718 | $3.948 |
| 2027-02-25 | $3.883 | $3.766 | $3.999 |
| 2027-02-26 | $3.829 | $3.714 | $3.943 |
| 2027-02-27 | $3.778 | $3.665 | $3.892 |
| 2027-02-28 | $3.794 | $3.680 | $3.908 |
| 2027 March | |||
| 2027-03-01 | $3.741 | $3.629 | $3.853 |
| 2027-03-02 | $3.717 | $3.606 | $3.829 |
| 2027-03-03 | $3.678 | $3.568 | $3.789 |
| 2027-03-04 | $3.726 | $3.614 | $3.838 |
| 2027-03-05 | $3.674 | $3.564 | $3.784 |
| 2027-03-06 | $3.643 | $3.534 | $3.752 |
| 2027-03-07 | $3.690 | $3.579 | $3.801 |
| 2027-03-08 | $3.738 | $3.626 | $3.850 |
| 2027-03-09 | $3.781 | $3.668 | $3.895 |
| 2027-03-10 | $3.772 | $3.659 | $3.886 |
| 2027-03-11 | $3.821 | $3.707 | $3.936 |
| 2027-03-12 | $3.768 | $3.655 | $3.881 |
| 2027-03-13 | $3.715 | $3.604 | $3.827 |
| 2027-03-14 | $3.663 | $3.554 | $3.773 |
| 2027-03-15 | $3.690 | $3.579 | $3.800 |
| 2027-03-16 | $3.716 | $3.605 | $3.828 |
| 2027-03-17 | $3.664 | $3.554 | $3.774 |
| 2027-03-18 | $3.613 | $3.505 | $3.722 |
| 2027-03-19 | $3.563 | $3.456 | $3.670 |
| 2027-03-20 | $3.609 | $3.501 | $3.717 |
| 2027-03-21 | $3.558 | $3.452 | $3.665 |
| 2027-03-22 | $3.512 | $3.406 | $3.617 |
| 2027-03-23 | $3.526 | $3.420 | $3.632 |
| 2027-03-24 | $3.477 | $3.373 | $3.581 |
| 2027-03-25 | $3.455 | $3.351 | $3.559 |
| 2027-03-26 | $3.419 | $3.316 | $3.521 |
| 2027-03-27 | $3.463 | $3.359 | $3.567 |
| 2027-03-28 | $3.415 | $3.312 | $3.517 |
| 2027-03-29 | $3.386 | $3.284 | $3.487 |
| 2027-03-30 | $3.430 | $3.327 | $3.533 |
| 2027-03-31 | $3.474 | $3.370 | $3.578 |
| 2027 April | |||
| 2027-04-01 | $3.514 | $3.409 | $3.620 |
| 2027-04-02 | $3.506 | $3.401 | $3.612 |
| 2027-04-03 | $3.552 | $3.445 | $3.658 |
| 2027-04-04 | $3.502 | $3.397 | $3.607 |
| 2027-04-05 | $3.453 | $3.350 | $3.557 |
| 2027-04-06 | $3.405 | $3.303 | $3.507 |
| 2027-04-07 | $3.430 | $3.327 | $3.532 |
| 2027-04-08 | $3.454 | $3.350 | $3.558 |
| 2027-04-09 | $3.406 | $3.304 | $3.508 |
| 2027-04-10 | $3.358 | $3.258 | $3.459 |
| 2027-04-11 | $3.311 | $3.212 | $3.411 |
| 2027-04-12 | $3.354 | $3.254 | $3.455 |
| 2027-04-13 | $3.307 | $3.208 | $3.407 |
| 2027-04-14 | $3.264 | $3.166 | $3.362 |
| 2027-04-15 | $3.277 | $3.179 | $3.376 |
| 2027-04-16 | $3.232 | $3.135 | $3.329 |
| 2027-04-17 | $3.211 | $3.115 | $3.308 |
| 2027-04-18 | $3.178 | $3.082 | $3.273 |
| 2027-04-19 | $3.219 | $3.122 | $3.315 |
| 2027-04-20 | $3.174 | $3.079 | $3.269 |
| 2027-04-21 | $3.147 | $3.053 | $3.242 |
| 2027-04-22 | $3.188 | $3.092 | $3.283 |
| 2027-04-23 | $3.229 | $3.132 | $3.326 |
| 2027-04-24 | $3.267 | $3.169 | $3.365 |
| 2027-04-25 | $3.259 | $3.161 | $3.357 |
| 2027-04-26 | $3.301 | $3.202 | $3.400 |
| 2027-04-27 | $3.255 | $3.157 | $3.353 |
| 2027-04-28 | $3.210 | $3.113 | $3.306 |
| 2027-04-29 | $3.165 | $3.070 | $3.260 |
| 2027-04-30 | $3.188 | $3.092 | $3.283 |
| 2027 May | |||
| 2027-05-01 | $3.210 | $3.114 | $3.307 |
| 2027-05-02 | $3.166 | $3.071 | $3.261 |
| 2027-05-03 | $3.121 | $3.028 | $3.215 |
| 2027-05-04 | $3.078 | $2.986 | $3.170 |
| 2027-05-05 | $3.118 | $3.024 | $3.211 |
| 2027-05-06 | $3.074 | $2.982 | $3.166 |
| 2027-05-07 | $3.034 | $2.943 | $3.125 |
| 2027-05-08 | $3.046 | $2.955 | $3.138 |
| 2027-05-09 | $3.004 | $2.914 | $3.094 |
| 2027-05-10 | $2.985 | $2.895 | $3.074 |
| 2027-05-11 | $2.954 | $2.865 | $3.042 |
| 2027-05-12 | $2.992 | $2.902 | $3.081 |
| 2027-05-13 | $2.950 | $2.861 | $3.038 |
| 2027-05-14 | $2.925 | $2.837 | $3.013 |
| 2027-05-15 | $2.963 | $2.874 | $3.052 |
| 2027-05-16 | $3.001 | $2.911 | $3.091 |
| 2027-05-17 | $3.036 | $2.945 | $3.127 |
| 2027-05-18 | $3.029 | $2.938 | $3.120 |
| 2027-05-19 | $3.068 | $2.976 | $3.160 |
| 2027-05-20 | $3.026 | $2.935 | $3.116 |
| 2027-05-21 | $2.983 | $2.894 | $3.073 |
| 2027-05-22 | $2.942 | $2.853 | $3.030 |
| 2027-05-23 | $2.963 | $2.874 | $3.052 |
| 2027-05-24 | $2.984 | $2.894 | $3.074 |
| 2027-05-25 | $2.942 | $2.854 | $3.031 |
| 2027-05-26 | $2.901 | $2.814 | $2.988 |
| 2027-05-27 | $2.861 | $2.775 | $2.947 |
| 2027-05-28 | $2.898 | $2.811 | $2.985 |
| 2027-05-29 | $2.857 | $2.772 | $2.943 |
| 2027-05-30 | $2.820 | $2.735 | $2.904 |
| 2027-05-31 | $2.831 | $2.746 | $2.916 |
| 2027 June | |||
| 2027-06-01 | $2.792 | $2.708 | $2.876 |
| 2027-06-02 | $2.774 | $2.691 | $2.858 |
| 2027-06-03 | $2.745 | $2.663 | $2.828 |
| 2027-06-04 | $2.781 | $2.697 | $2.864 |
| 2027-06-05 | $2.742 | $2.660 | $2.824 |
| 2027-06-06 | $2.719 | $2.637 | $2.800 |
| 2027-06-07 | $2.754 | $2.671 | $2.837 |
| 2027-06-08 | $2.790 | $2.706 | $2.873 |
| 2027-06-09 | $2.822 | $2.737 | $2.907 |
| 2027-06-10 | $2.816 | $2.731 | $2.900 |
| 2027-06-11 | $2.852 | $2.766 | $2.937 |
| 2027-06-12 | $2.812 | $2.728 | $2.896 |
| 2027-06-13 | $2.773 | $2.690 | $2.856 |
| 2027-06-14 | $2.734 | $2.652 | $2.816 |
| 2027-06-15 | $2.754 | $2.671 | $2.836 |
| 2027-06-16 | $2.774 | $2.690 | $2.857 |
| 2027-06-17 | $2.735 | $2.653 | $2.817 |
| 2027-06-18 | $2.697 | $2.616 | $2.778 |
| 2027-06-19 | $2.659 | $2.579 | $2.739 |
| 2027-06-20 | $2.693 | $2.613 | $2.774 |
| 2027-06-21 | $2.656 | $2.576 | $2.736 |
| 2027-06-22 | $2.621 | $2.542 | $2.700 |
| 2027-06-23 | $2.632 | $2.553 | $2.711 |
| 2027-06-24 | $2.595 | $2.517 | $2.673 |
| 2027-06-25 | $2.579 | $2.501 | $2.656 |
| 2027-06-26 | $2.552 | $2.475 | $2.628 |
| 2027-06-27 | $2.585 | $2.507 | $2.662 |
| 2027-06-28 | $2.549 | $2.472 | $2.625 |
| 2027-06-29 | $2.527 | $2.451 | $2.603 |
| 2027-06-30 | $2.560 | $2.483 | $2.637 |
| 2027 July | |||
| 2027-07-01 | $2.593 | $2.515 | $2.671 |
| 2027-07-02 | $2.623 | $2.544 | $2.702 |
| 2027-07-03 | $2.617 | $2.538 | $2.695 |
| 2027-07-04 | $2.651 | $2.571 | $2.730 |
| 2027-07-05 | $2.614 | $2.535 | $2.692 |
| 2027-07-06 | $2.577 | $2.500 | $2.655 |
| 2027-07-07 | $2.541 | $2.465 | $2.618 |
| 2027-07-08 | $2.560 | $2.483 | $2.636 |
| 2027-07-09 | $2.578 | $2.501 | $2.655 |
| 2027-07-10 | $2.542 | $2.466 | $2.618 |
| 2027-07-11 | $2.506 | $2.431 | $2.582 |
| 2027-07-12 | $2.472 | $2.397 | $2.546 |
| 2027-07-13 | $2.503 | $2.428 | $2.579 |
| 2027-07-14 | $2.469 | $2.394 | $2.543 |
| 2027-07-15 | $2.436 | $2.363 | $2.509 |
| 2027-07-16 | $2.446 | $2.373 | $2.519 |
| 2027-07-17 | $2.412 | $2.340 | $2.484 |
| 2027-07-18 | $2.397 | $2.325 | $2.469 |
| 2027-07-19 | $2.372 | $2.300 | $2.443 |
| 2027-07-20 | $2.402 | $2.330 | $2.474 |
| 2027-07-21 | $2.369 | $2.298 | $2.440 |
| 2027-07-22 | $2.349 | $2.278 | $2.419 |
| 2027-07-23 | $2.379 | $2.308 | $2.451 |
| 2027-07-24 | $2.410 | $2.338 | $2.482 |
| 2027-07-25 | $2.438 | $2.365 | $2.511 |
| 2027-07-26 | $2.432 | $2.359 | $2.505 |
| 2027-07-27 | $2.464 | $2.390 | $2.538 |
| 2027-07-28 | $2.429 | $2.357 | $2.502 |
| 2027-07-29 | $2.396 | $2.324 | $2.467 |
| 2027-07-30 | $2.362 | $2.291 | $2.433 |
| 2027-07-31 | $2.379 | $2.308 | $2.450 |
| 2027 August | |||
| 2027-08-01 | $2.396 | $2.324 | $2.468 |
| 2027-08-02 | $2.363 | $2.292 | $2.434 |
| 2027-08-03 | $2.330 | $2.260 | $2.400 |
| 2027-08-04 | $2.297 | $2.228 | $2.366 |
| 2027-08-05 | $2.327 | $2.257 | $2.397 |
| 2027-08-06 | $2.294 | $2.226 | $2.363 |
| 2027-08-07 | $2.264 | $2.196 | $2.332 |
| 2027-08-08 | $2.274 | $2.205 | $2.342 |
| 2027-08-09 | $2.242 | $2.175 | $2.309 |
| 2027-08-10 | $2.228 | $2.161 | $2.295 |
| 2027-08-11 | $2.204 | $2.138 | $2.270 |
| 2027-08-12 | $2.233 | $2.166 | $2.300 |
| 2027-08-13 | $2.202 | $2.136 | $2.268 |
| 2027-08-14 | $2.183 | $2.118 | $2.249 |
| 2027-08-15 | $2.211 | $2.145 | $2.278 |
| 2027-08-16 | $2.240 | $2.173 | $2.307 |
| 2027-08-17 | $2.266 | $2.198 | $2.334 |
| 2027-08-18 | $2.261 | $2.193 | $2.329 |
| 2027-08-19 | $2.290 | $2.221 | $2.359 |
| 2027-08-20 | $2.258 | $2.190 | $2.326 |
| 2027-08-21 | $2.227 | $2.160 | $2.293 |
| 2027-08-22 | $2.196 | $2.130 | $2.261 |
| 2027-08-23 | $2.211 | $2.145 | $2.278 |
| 2027-08-24 | $2.227 | $2.160 | $2.294 |
| 2027-08-25 | $2.196 | $2.130 | $2.262 |
| 2027-08-26 | $2.165 | $2.100 | $2.230 |
| 2027-08-27 | $2.135 | $2.071 | $2.199 |
| 2027-08-28 | $2.163 | $2.098 | $2.228 |
| 2027-08-29 | $2.133 | $2.069 | $2.197 |
| 2027-08-30 | $2.105 | $2.041 | $2.168 |
| 2027-08-31 | $2.113 | $2.050 | $2.177 |
| 2027 September | |||
| 2027-09-01 | $2.084 | $2.021 | $2.146 |
| 2027-09-02 | $2.071 | $2.009 | $2.133 |
| 2027-09-03 | $2.049 | $1.987 | $2.110 |
| 2027-09-04 | $2.075 | $2.013 | $2.138 |
| 2027-09-05 | $2.046 | $1.985 | $2.108 |
| 2027-09-06 | $2.029 | $1.968 | $2.090 |
| 2027-09-07 | $2.055 | $1.994 | $2.117 |
| 2027-09-08 | $2.082 | $2.020 | $2.144 |
| 2027-09-09 | $2.106 | $2.043 | $2.169 |
| 2027-09-10 | $2.101 | $2.038 | $2.164 |
| 2027-09-11 | $2.129 | $2.065 | $2.192 |
| 2027-09-12 | $2.099 | $2.036 | $2.162 |
| 2027-09-13 | $2.070 | $2.007 | $2.132 |
| 2027-09-14 | $2.041 | $1.979 | $2.102 |
| 2027-09-15 | $2.055 | $1.994 | $2.117 |
| 2027-09-16 | $2.070 | $2.008 | $2.132 |
| 2027-09-17 | $2.041 | $1.980 | $2.102 |
| 2027-09-18 | $2.013 | $1.952 | $2.073 |
| 2027-09-19 | $1.985 | $1.925 | $2.044 |
| 2027-09-20 | $2.010 | $1.950 | $2.071 |
| 2027-09-21 | $1.982 | $1.923 | $2.042 |
| 2027-09-22 | $1.956 | $1.897 | $2.015 |
| 2027-09-23 | $1.964 | $1.905 | $2.023 |
| 2027-09-24 | $1.937 | $1.879 | $1.995 |
| 2027-09-25 | $1.925 | $1.867 | $1.982 |